Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.620 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.620 8.620 8.620 8.620 319 +0.04(+0.47%)
Oct 17, 2024 8.630 8.630 8.580 8.580 3,075 -0.06(-0.69%)
Oct 16, 2024 8.610 8.640 8.600 8.640 3,970 -0.01(-0.12%)
Oct 15, 2024 8.650 8.680 8.650 8.650 1,761 +0.02(+0.23%)
Oct 11, 2024 8.630 0 +0.05(+0.58%)
Oct 10, 2024 8.630 8.630 8.560 8.580 5,300 -0.02(-0.23%)
Oct 09, 2024 8.530 8.600 8.530 8.600 11,512 +0.11(+1.30%)
Oct 07, 2024 8.490 40 -0.03(-0.35%)
Oct 04, 2024 8.520 8.520 8.520 8.520 400 +0.01(+0.12%)
Oct 03, 2024 8.610 8.610 8.510 8.510 5,550 -0.09(-1.05%)
Oct 02, 2024 8.600 8.600 8.600 8.600 600 -0.03(-0.35%)
Oct 01, 2024 8.630 8.630 8.630 8.630 500 -0.01(-0.12%)
Sep 30, 2024 8.650 8.650 8.640 8.640 1,800 +0.02(+0.23%)
Sep 27, 2024 8.650 8.650 8.620 8.620 5,225 -0.03(-0.35%)
Sep 26, 2024 8.680 8.680 8.650 8.650 2,100 +0.02(+0.23%)
Sep 25, 2024 8.680 8.680 8.620 8.630 6,050 -0.10(-1.15%)
Sep 23, 2024 8.730 0 -0.09(-1.02%)
Sep 19, 2024 8.820 0 +0.02(+0.23%)
Sep 18, 2024 8.800 8.800 8.800 8.800 110 +0.02(+0.23%)
Sep 17, 2024 8.830 8.830 8.780 8.780 1,110 -0.01(-0.11%)
Sep 12, 2024 8.790 32 -0.02(-0.23%)
Sep 11, 2024 8.790 8.810 8.790 8.810 325 +0.02(+0.23%)
Sep 09, 2024 8.790 0 +0.00(+0.00%)
Sep 05, 2024 8.790 1 -0.12(-1.35%)
Sep 04, 2024 8.900 8.910 8.900 8.910 2,500 +0.02(+0.22%)
Sep 03, 2024 8.940 8.940 8.890 8.890 3,200 +0.03(+0.34%)
Aug 30, 2024 8.860 0 -0.07(-0.78%)
Aug 29, 2024 8.900 8.930 8.900 8.930 900 +0.05(+0.56%)
Aug 27, 2024 8.880 0 +0.01(+0.11%)
Aug 26, 2024 8.870 8.870 8.870 8.870 1,100 +0.00(+0.00%)
Aug 23, 2024 8.870 8.870 8.870 8.870 200 +0.03(+0.34%)
Aug 22, 2024 8.850 8.850 8.840 8.840 850 +0.02(+0.23%)
Aug 21, 2024 8.800 8.820 8.800 8.820 375 +0.01(+0.11%)
Aug 20, 2024 8.810 8.810 8.810 8.810 101 +0.02(+0.23%)
Aug 19, 2024 8.750 8.790 8.750 8.790 1,986 +0.05(+0.57%)
Aug 16, 2024 8.740 8.740 8.740 8.740 358 +0.01(+0.11%)
Aug 15, 2024 8.720 8.730 8.720 8.730 4,794 +0.05(+0.58%)
Aug 14, 2024 8.690 8.690 8.680 8.680 416 +0.02(+0.23%)
Aug 13, 2024 8.660 8.660 8.660 8.660 300 +0.10(+1.17%)
Aug 12, 2024 8.570 8.570 8.560 8.560 200 +0.01(+0.12%)
Aug 08, 2024 8.550 0 +0.08(+0.94%)
Aug 07, 2024 8.470 8.470 8.470 8.470 107 +0.14(+1.68%)
Aug 06, 2024 8.330 8.330 8.330 8.330 125 -0.30(-3.48%)
Aug 02, 2024 8.630 0 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.