Indicators

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

7.400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				7.400	0	+0.45(+6.47%)
Apr 23, 2025				6.950	0	-0.55(-7.33%)
Apr 15, 2025				7.500	0	-0.40(-5.06%)
Apr 14, 2025	8.160	8.160	7.900	7.900	1,109	-0.10(-1.25%)
Apr 09, 2025				8.000	0	+0.50(+6.67%)
Apr 08, 2025	7.500	7.500	7.500	7.500	300	-0.50(-6.25%)
Apr 07, 2025	8.000	8.000	8.000	8.000	400	-0.19(-2.32%)
Apr 04, 2025	8.190	8.190	8.190	8.190	400	-0.81(-9.00%)
Apr 02, 2025				9.000	0	+0.12(+1.35%)
Apr 01, 2025	8.880	8.880	8.880	8.880	801	+0.00(+0.00%)
Mar 31, 2025	8.880	8.880	8.880	8.880	305	+0.98(+12.41%)
Mar 24, 2025				7.900	0	+0.01(+0.13%)
Mar 21, 2025	7.890	7.890	7.890	7.890	300	-0.90(-10.24%)
Mar 20, 2025	8.790	8.790	8.790	8.790	311	+0.29(+3.41%)
Mar 19, 2025	8.490	8.500	8.490	8.500	300	+0.22(+2.66%)
Mar 11, 2025				8.280	0	-0.82(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.