Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.460 1.470 1.400 1.430 24,767 -0.04(-2.72%)
Jan 02, 2025 1.440 1.500 1.430 1.470 127,980 +0.03(+2.08%)
Dec 31, 2024 1.440 0 +0.01(+0.70%)
Dec 30, 2024 1.510 1.510 1.400 1.430 101,805 -0.06(-4.03%)
Dec 27, 2024 1.530 1.530 1.450 1.490 55,653 -0.01(-0.67%)
Dec 24, 2024 1.500 0 +0.05(+3.45%)
Dec 23, 2024 1.440 1.480 1.410 1.450 123,698 -0.01(-0.68%)
Dec 20, 2024 1.430 1.550 1.430 1.460 182,733 +0.01(+0.69%)
Dec 19, 2024 1.480 1.480 1.440 1.450 39,883 -0.04(-2.68%)
Dec 18, 2024 1.590 1.590 1.440 1.490 193,301 -0.11(-6.88%)
Dec 17, 2024 1.590 1.610 1.570 1.600 26,596 -0.01(-0.62%)
Dec 16, 2024 1.650 1.650 1.560 1.610 44,917 -0.02(-1.23%)
Dec 13, 2024 1.610 1.630 1.590 1.630 29,630 -0.01(-0.61%)
Dec 12, 2024 1.700 1.700 1.610 1.640 213,766 -0.08(-4.65%)
Dec 11, 2024 1.650 1.730 1.630 1.720 188,485 +0.06(+3.61%)
Dec 10, 2024 1.670 1.670 1.630 1.660 149,670 +0.04(+2.47%)
Dec 09, 2024 1.590 1.650 1.590 1.620 881,651 +0.08(+5.19%)
Dec 06, 2024 1.430 1.550 1.420 1.540 1,917,026 +0.08(+5.48%)
Dec 05, 2024 1.430 1.470 1.410 1.460 52,862 -0.01(-0.68%)
Dec 04, 2024 1.470 1.480 1.440 1.470 59,257 +0.00(+0.00%)
Dec 03, 2024 1.460 1.510 1.440 1.470 128,723 +0.01(+0.68%)
Dec 02, 2024 1.520 1.530 1.430 1.460 110,540 -0.07(-4.58%)
Nov 29, 2024 1.510 1.550 1.500 1.530 69,052 +0.03(+2.00%)
Nov 28, 2024 1.550 1.550 1.480 1.500 76,068 +0.01(+0.67%)
Nov 27, 2024 1.450 1.540 1.440 1.490 341,330 +0.08(+5.67%)
Nov 26, 2024 1.440 1.470 1.410 1.410 60,911 -0.05(-3.42%)
Nov 25, 2024 1.480 1.490 1.410 1.460 112,067 -0.04(-2.67%)
Nov 22, 2024 1.520 1.590 1.450 1.500 211,650 -0.01(-0.66%)
Nov 21, 2024 1.500 1.520 1.460 1.510 376,725 +0.03(+2.03%)
Nov 20, 2024 1.470 1.540 1.450 1.480 390,359 -0.02(-1.33%)
Nov 19, 2024 1.580 1.580 1.430 1.500 322,035 -0.05(-3.23%)
Nov 18, 2024 1.440 1.560 1.390 1.550 896,134 +0.26(+20.16%)
Nov 15, 2024 1.280 1.340 1.180 1.290 3,943,167 +0.03(+2.38%)
Nov 14, 2024 1.370 1.400 1.250 1.260 1,719,746 -0.05(-3.82%)
Nov 13, 2024 1.730 1.730 1.130 1.310 2,200,813 -0.23(-14.94%)
Nov 12, 2024 1.600 1.610 1.500 1.540 683,407 -0.05(-3.14%)
Nov 11, 2024 1.790 1.790 1.560 1.590 548,707 -0.21(-11.67%)
Nov 08, 2024 1.800 1.810 1.720 1.800 152,685 -0.03(-1.64%)
Nov 07, 2024 1.660 1.900 1.650 1.830 719,601 +0.19(+11.59%)
Nov 06, 2024 1.760 1.760 1.620 1.640 147,806 -0.14(-7.87%)
Nov 05, 2024 1.800 1.850 1.750 1.780 59,064 -0.02(-1.11%)
Nov 04, 2024 1.860 1.860 1.770 1.800 41,735 -0.04(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.