Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ELVA)

4.100 -0.140 (-3.30%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.400 4.400 4.210 4.240 7,965 -0.17(-3.85%)
May 29, 2025 4.350 4.450 4.350 4.410 24,854 +0.03(+0.68%)
May 28, 2025 4.290 4.400 4.250 4.380 28,981 +0.11(+2.58%)
May 27, 2025 4.240 4.300 4.240 4.270 22,604 +0.07(+1.67%)
May 26, 2025 4.300 4.300 4.200 4.200 6,500 -0.03(-0.71%)
May 23, 2025 4.190 4.260 4.180 4.230 12,000 -0.04(-0.94%)
May 22, 2025 4.230 4.360 4.230 4.270 11,133 -0.12(-2.73%)
May 21, 2025 4.480 4.580 4.290 4.390 16,587 -0.08(-1.79%)
May 20, 2025 4.420 4.600 4.390 4.470 61,189 +0.28(+6.68%)
May 16, 2025 4.190 0 +0.01(+0.24%)
May 15, 2025 4.080 4.200 3.950 4.180 49,786 +0.13(+3.21%)
May 14, 2025 3.810 4.100 3.810 4.050 27,267 +0.23(+6.02%)
May 13, 2025 3.800 3.920 3.760 3.820 10,200 +0.02(+0.53%)
May 12, 2025 3.940 3.940 3.800 3.800 5,425 -0.01(-0.26%)
May 09, 2025 3.860 3.860 3.720 3.810 12,920 +0.08(+2.14%)
May 08, 2025 3.920 3.920 3.720 3.730 13,429 -0.06(-1.58%)
May 07, 2025 3.850 3.940 3.730 3.790 29,514 +0.00(+0.00%)
May 06, 2025 3.850 3.870 3.790 3.790 5,753 +0.01(+0.26%)
May 05, 2025 3.730 3.830 3.650 3.780 7,421 +0.08(+2.16%)
May 02, 2025 3.670 3.710 3.660 3.700 4,600 +0.04(+1.09%)
May 01, 2025 3.630 3.730 3.620 3.660 3,672 +0.01(+0.27%)
Apr 30, 2025 3.600 3.670 3.580 3.650 3,810 -0.01(-0.27%)
Apr 29, 2025 3.770 3.800 3.660 3.660 9,972 -0.12(-3.17%)
Apr 28, 2025 3.820 3.850 3.760 3.780 7,718 +0.03(+0.80%)
Apr 25, 2025 3.780 3.780 3.700 3.750 9,872 +0.03(+0.81%)
Apr 24, 2025 3.550 3.720 3.550 3.720 5,762 +0.17(+4.79%)
Apr 23, 2025 3.510 3.630 3.510 3.550 14,500 +0.00(+0.00%)
Apr 22, 2025 3.580 3.580 3.540 3.550 2,515 -0.04(-1.11%)
Apr 21, 2025 3.550 3.590 3.530 3.590 1,624 +0.04(+1.13%)
Apr 17, 2025 3.550 0 +0.08(+2.31%)
Apr 16, 2025 3.550 3.610 3.470 3.470 6,755 -0.06(-1.70%)
Apr 15, 2025 3.390 3.550 3.390 3.530 9,250 +0.10(+2.92%)
Apr 14, 2025 3.440 3.440 3.370 3.430 1,800 +0.03(+0.88%)
Apr 11, 2025 3.470 3.470 3.340 3.400 13,400 +0.09(+2.72%)
Apr 10, 2025 3.300 3.310 3.260 3.310 10,224 -0.02(-0.60%)
Apr 09, 2025 3.160 3.360 3.130 3.330 12,748 +0.08(+2.46%)
Apr 08, 2025 3.540 3.540 3.220 3.250 9,800 -0.17(-4.97%)
Apr 07, 2025 3.250 3.430 3.210 3.420 41,184 +0.05(+1.48%)
Apr 04, 2025 3.480 3.560 3.320 3.370 15,620 -0.23(-6.39%)
Apr 03, 2025 3.520 3.630 3.430 3.600 5,271 -0.01(-0.28%)
Apr 02, 2025 3.590 3.720 3.530 3.610 4,936 -0.13(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.