Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.780 1.800 1.750 1.760 15,012 -0.03(-1.68%)
Sep 25, 2024 1.670 1.790 1.670 1.790 86,134 +0.09(+5.29%)
Sep 24, 2024 1.700 1.720 1.620 1.700 31,104 +0.00(+0.00%)
Sep 23, 2024 1.700 1.760 1.700 1.700 22,927 -0.01(-0.58%)
Sep 20, 2024 1.720 1.770 1.710 1.710 73,490 +0.01(+0.59%)
Sep 19, 2024 1.650 1.730 1.630 1.700 134,147 +0.04(+2.41%)
Sep 18, 2024 1.630 1.670 1.630 1.660 194,513 +0.06(+3.75%)
Sep 17, 2024 1.560 1.620 1.550 1.600 32,573 +0.01(+0.63%)
Sep 16, 2024 1.590 1.620 1.580 1.590 36,860 -0.03(-1.85%)
Sep 13, 2024 1.650 1.650 1.600 1.620 36,569 +0.01(+0.62%)
Sep 12, 2024 1.590 1.660 1.590 1.610 193,060 +0.00(+0.00%)
Sep 11, 2024 1.550 1.620 1.540 1.610 106,592 +0.07(+4.55%)
Sep 10, 2024 1.480 1.570 1.470 1.540 29,707 +0.05(+3.36%)
Sep 09, 2024 1.470 1.530 1.470 1.490 38,812 +0.00(+0.00%)
Sep 06, 2024 1.480 1.530 1.450 1.490 33,303 +0.02(+1.36%)
Sep 05, 2024 1.520 1.540 1.470 1.470 32,515 -0.03(-2.00%)
Sep 04, 2024 1.450 1.530 1.450 1.500 12,029 +0.02(+1.35%)
Sep 03, 2024 1.520 1.570 1.480 1.480 34,608 -0.07(-4.52%)
Aug 30, 2024 1.550 0 +0.05(+3.33%)
Aug 29, 2024 1.500 1.530 1.490 1.500 26,314 +0.02(+1.35%)
Aug 28, 2024 1.460 1.530 1.450 1.480 36,689 +0.00(+0.00%)
Aug 27, 2024 1.510 1.530 1.480 1.480 26,606 -0.02(-1.33%)
Aug 26, 2024 1.470 1.550 1.470 1.500 20,748 -0.02(-1.32%)
Aug 23, 2024 1.500 1.560 1.500 1.520 39,784 +0.03(+2.01%)
Aug 22, 2024 1.480 1.540 1.460 1.490 61,606 +0.01(+0.68%)
Aug 21, 2024 1.510 1.540 1.480 1.480 49,814 -0.05(-3.27%)
Aug 20, 2024 1.620 1.620 1.530 1.530 103,578 -0.07(-4.38%)
Aug 19, 2024 1.590 1.650 1.560 1.600 116,046 -0.01(-0.62%)
Aug 16, 2024 1.570 1.610 1.550 1.610 105,422 +0.02(+1.26%)
Aug 15, 2024 1.500 1.600 1.500 1.590 95,011 +0.06(+3.92%)
Aug 14, 2024 1.490 1.540 1.490 1.530 22,381 +0.03(+2.00%)
Aug 13, 2024 1.440 1.530 1.440 1.500 56,622 +0.04(+2.74%)
Aug 12, 2024 1.400 1.470 1.400 1.460 53,896 +0.04(+2.82%)
Aug 09, 2024 1.390 1.450 1.390 1.420 42,399 +0.03(+2.16%)
Aug 08, 2024 1.410 1.440 1.380 1.390 55,614 -0.05(-3.47%)
Aug 07, 2024 1.460 1.530 1.440 1.440 53,077 -0.04(-2.70%)
Aug 06, 2024 1.460 1.550 1.460 1.480 31,496 -0.05(-3.27%)
Aug 02, 2024 1.530 0 -0.11(-6.71%)
Aug 01, 2024 1.580 1.640 1.570 1.640 16,549 +0.03(+1.86%)
Jul 31, 2024 1.570 1.610 1.570 1.610 31,649 +0.04(+2.55%)
Jul 30, 2024 1.590 1.630 1.570 1.570 22,976 -0.02(-1.26%)
Jul 29, 2024 1.610 1.630 1.590 1.590 17,994 -0.02(-1.24%)
Jul 26, 2024 1.600 1.630 1.600 1.610 35,187 -0.01(-0.62%)
Jul 25, 2024 1.600 1.620 1.590 1.620 29,525 +0.06(+3.85%)
Jul 24, 2024 1.570 1.630 1.560 1.560 18,820 -0.04(-2.50%)
Jul 23, 2024 1.570 1.620 1.570 1.600 21,708 +0.01(+0.63%)
Jul 22, 2024 1.580 1.630 1.570 1.590 16,879 +0.01(+0.63%)
Jul 19, 2024 1.580 1.610 1.560 1.580 33,401 +0.00(+0.00%)
Jul 18, 2024 1.560 1.590 1.540 1.580 21,784 +0.01(+0.64%)
Jul 17, 2024 1.600 1.640 1.550 1.570 14,241 -0.08(-4.85%)
Jul 16, 2024 1.620 1.650 1.580 1.650 95,539 +0.02(+1.23%)
Jul 15, 2024 1.630 1.680 1.620 1.630 56,012 -0.02(-1.21%)
Jul 12, 2024 1.610 1.650 1.600 1.650 82,431 +0.06(+3.77%)
Jul 11, 2024 1.620 1.650 1.590 1.590 23,466 -0.04(-2.45%)
Jul 10, 2024 1.530 1.630 1.530 1.630 104,211 +0.09(+5.84%)
Jul 09, 2024 1.530 1.550 1.520 1.540 49,271 +0.02(+1.32%)
Jul 08, 2024 1.500 1.540 1.500 1.520 56,255 +0.01(+0.66%)
Jul 05, 2024 1.510 1.510 1.480 1.510 67,907 +0.00(+0.00%)
Jul 04, 2024 1.470 1.510 1.470 1.510 93,596 +0.01(+0.67%)
Jul 03, 2024 1.440 1.500 1.420 1.500 139,188 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.