Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.580 1.600 1.570 1.590 53,925 +0.01(+0.63%)
May 16, 2024 1.580 1.600 1.570 1.580 24,544 +0.00(+0.00%)
May 15, 2024 1.600 1.630 1.580 1.580 67,138 -0.02(-1.25%)
May 14, 2024 1.600 1.610 1.600 1.600 105,097 -0.01(-0.62%)
May 13, 2024 1.600 1.630 1.600 1.610 111,396 +0.00(+0.00%)
May 10, 2024 1.600 1.610 1.600 1.610 38,121 +0.01(+0.63%)
May 09, 2024 1.650 1.650 1.600 1.600 37,584 -0.01(-0.62%)
May 08, 2024 1.620 1.650 1.610 1.610 35,923 +0.00(+0.00%)
May 07, 2024 1.650 1.650 1.600 1.610 107,748 -0.04(-2.42%)
May 06, 2024 1.650 1.680 1.650 1.650 51,110 -0.01(-0.60%)
May 03, 2024 1.660 1.700 1.650 1.660 24,046 +0.00(+0.00%)
May 02, 2024 1.700 1.700 1.660 1.660 11,961 -0.02(-1.19%)
May 01, 2024 1.680 1.740 1.680 1.680 20,159 -0.03(-1.75%)
Apr 30, 2024 1.680 1.720 1.680 1.710 15,202 +0.01(+0.59%)
Apr 29, 2024 1.700 1.720 1.690 1.700 23,679 +0.01(+0.59%)
Apr 26, 2024 1.670 1.710 1.650 1.690 40,149 -0.02(-1.17%)
Apr 25, 2024 1.680 1.730 1.680 1.710 53,984 +0.02(+1.18%)
Apr 24, 2024 1.660 1.700 1.660 1.690 24,815 +0.00(+0.00%)
Apr 23, 2024 1.660 1.690 1.660 1.690 38,227 +0.04(+2.42%)
Apr 22, 2024 1.640 1.680 1.640 1.650 49,374 +0.01(+0.61%)
Apr 19, 2024 1.630 1.660 1.630 1.640 43,070 +0.01(+0.61%)
Apr 18, 2024 1.640 1.650 1.630 1.630 43,823 +0.00(+0.00%)
Apr 17, 2024 1.650 1.680 1.630 1.630 43,336 -0.03(-1.81%)
Apr 16, 2024 1.630 1.660 1.630 1.660 19,764 +0.01(+0.61%)
Apr 15, 2024 1.630 1.660 1.600 1.650 37,642 +0.01(+0.61%)
Apr 12, 2024 1.630 1.650 1.600 1.640 30,624 +0.01(+0.61%)
Apr 11, 2024 1.630 1.650 1.630 1.630 32,802 -0.01(-0.61%)
Apr 10, 2024 1.650 1.660 1.620 1.640 47,308 -0.07(-4.09%)
Apr 09, 2024 1.630 1.720 1.630 1.710 89,592 +0.08(+4.91%)
Apr 08, 2024 1.610 1.650 1.610 1.630 38,524 +0.02(+1.24%)
Apr 05, 2024 1.620 1.620 1.610 1.610 8,400 -0.01(-0.62%)
Apr 04, 2024 1.620 1.650 1.620 1.620 19,969 -0.01(-0.61%)
Apr 03, 2024 1.630 1.660 1.630 1.630 36,331 -0.02(-1.21%)
Apr 02, 2024 1.630 1.660 1.620 1.650 35,228 -0.01(-0.60%)
Apr 01, 2024 1.700 1.700 1.630 1.660 52,545 -0.03(-1.78%)
Mar 28, 2024 1.690 0 +0.09(+5.62%)
Mar 27, 2024 1.510 1.600 1.510 1.600 143,491 +0.09(+5.96%)
Mar 26, 2024 1.510 1.540 1.500 1.510 62,995 +0.01(+0.67%)
Mar 25, 2024 1.540 1.540 1.490 1.500 34,870 -0.02(-1.32%)
Mar 22, 2024 1.520 1.550 1.500 1.520 48,271 +0.00(+0.00%)
Mar 21, 2024 1.500 1.550 1.460 1.520 121,224 +0.01(+0.66%)
Mar 20, 2024 1.520 1.540 1.510 1.510 45,756 -0.01(-0.66%)
Mar 19, 2024 1.500 1.550 1.500 1.520 76,316 -0.01(-0.65%)
Mar 18, 2024 1.480 1.550 1.460 1.530 124,252 +0.05(+3.38%)
Mar 15, 2024 1.480 1.530 1.430 1.480 172,818 +0.02(+1.37%)
Mar 14, 2024 1.490 1.490 1.450 1.460 65,711 -0.04(-2.67%)
Mar 13, 2024 1.520 1.530 1.490 1.500 53,044 -0.02(-1.32%)
Mar 12, 2024 1.530 1.570 1.490 1.520 121,201 +0.00(+0.00%)
Mar 11, 2024 1.550 1.560 1.500 1.520 75,350 -0.04(-2.56%)
Mar 08, 2024 1.570 1.620 1.550 1.560 53,314 -0.04(-2.50%)
Mar 07, 2024 1.590 1.660 1.540 1.600 285,278 -0.06(-3.61%)
Mar 06, 2024 1.610 1.670 1.600 1.660 71,081 +0.05(+3.11%)
Mar 05, 2024 1.600 1.660 1.520 1.610 89,009 +0.00(+0.00%)
Mar 04, 2024 1.630 1.690 1.600 1.610 39,728 -0.08(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.