Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

0.8300 +0.0600 (+7.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8000 0.8400 0.7500 0.8300 11,200 +0.06(+7.79%)
Mar 12, 2025 0.8000 0.8000 0.7200 0.7700 4,500 -0.03(-3.75%)
Mar 11, 2025 0.6500 0.8000 0.5200 0.8000 15,000 +0.11(+15.94%)
Mar 10, 2025 0.8100 0.8100 0.6000 0.6900 13,100 -0.17(-19.77%)
Mar 07, 2025 1.090 1.090 0.8600 0.8600 3,200 -0.29(-25.22%)
Mar 06, 2025 1.150 1.150 1.150 1.150 1,250 +0.07(+6.48%)
Mar 05, 2025 1.020 1.080 1.020 1.080 1,900 +0.12(+12.50%)
Mar 04, 2025 1.100 1.100 0.9600 0.9600 5,500 -0.10(-9.43%)
Mar 03, 2025 1.280 1.280 1.060 1.060 300 -0.17(-13.82%)
Feb 28, 2025 1.210 1.230 1.210 1.230 200 -0.05(-3.91%)
Feb 27, 2025 1.230 1.280 1.230 1.280 200 +0.10(+8.47%)
Feb 26, 2025 1.210 1.210 1.060 1.180 1,650 +0.02(+1.72%)
Feb 25, 2025 1.170 1.170 1.110 1.160 10,300 -0.04(-3.33%)
Feb 24, 2025 1.320 1.350 1.200 1.200 9,342 -0.20(-14.29%)
Feb 21, 2025 1.400 1.400 1.400 1.400 100 -0.05(-3.45%)
Feb 19, 2025 1.450 0 -0.08(-5.23%)
Feb 14, 2025 1.530 0 -0.05(-3.16%)
Feb 11, 2025 1.580 0 -0.21(-11.73%)
Feb 10, 2025 1.730 1.790 1.730 1.790 3,500 -0.01(-0.56%)
Feb 07, 2025 1.750 1.800 1.750 1.800 1,600 -0.08(-4.26%)
Feb 06, 2025 1.880 1.880 1.880 1.880 100 +0.07(+3.87%)
Feb 04, 2025 1.810 0 -0.07(-3.72%)
Feb 03, 2025 1.880 1.880 1.880 1.880 100 +0.06(+3.30%)
Jan 31, 2025 1.920 1.920 1.710 1.820 3,200 -0.08(-4.21%)
Jan 30, 2025 1.900 1.900 1.900 1.900 900 -0.04(-2.06%)
Jan 29, 2025 1.900 1.940 1.830 1.940 400 +0.11(+6.01%)
Jan 28, 2025 1.740 1.830 1.740 1.830 1,900 -0.12(-6.15%)
Jan 24, 2025 1.950 0 -0.02(-1.02%)
Jan 23, 2025 1.930 1.970 1.930 1.970 4,300 +0.14(+7.65%)
Jan 22, 2025 1.830 1.830 1.830 1.830 100 +0.04(+2.23%)
Jan 21, 2025 1.790 1.790 1.790 1.790 100 +0.07(+4.07%)
Jan 20, 2025 1.720 1.720 1.720 1.720 100 +0.07(+4.24%)
Jan 17, 2025 1.600 1.650 1.600 1.650 2,000 -0.06(-3.51%)
Jan 15, 2025 1.710 0 +0.06(+3.64%)
Jan 13, 2025 1.650 0 +0.06(+3.77%)
Jan 10, 2025 1.590 1.590 1.590 1.590 3,500 -0.03(-1.85%)
Jan 08, 2025 1.620 0 -0.10(-5.81%)
Jan 07, 2025 1.840 1.840 1.720 1.720 200 -0.26(-13.13%)
Jan 06, 2025 1.900 1.980 1.900 1.980 200 -0.04(-1.98%)
Jan 03, 2025 2.020 2.020 2.020 2.020 100 -0.22(-9.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.