Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX:MDP)

2.930 -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.980 3.010 2.950 2.960 16,833 -0.01(-0.34%)
Sep 16, 2025 3.030 3.030 2.940 2.970 17,726 -0.05(-1.66%)
Sep 15, 2025 3.060 3.060 2.970 3.020 24,196 -0.01(-0.33%)
Sep 12, 2025 3.100 3.130 3.030 3.030 23,710 -0.07(-2.26%)
Sep 11, 2025 3.120 3.120 3.080 3.100 12,730 -0.01(-0.32%)
Sep 10, 2025 3.080 3.120 3.080 3.110 19,375 +0.04(+1.30%)
Sep 09, 2025 3.130 3.150 3.060 3.070 14,254 -0.05(-1.60%)
Sep 08, 2025 3.090 3.260 3.080 3.120 85,980 +0.04(+1.30%)
Sep 05, 2025 3.050 3.120 3.010 3.080 20,200 +0.03(+0.98%)
Sep 04, 2025 3.070 3.070 3.030 3.050 29,523 -0.02(-0.65%)
Sep 03, 2025 3.080 3.110 3.070 3.070 19,838 +0.02(+0.66%)
Sep 02, 2025 2.990 3.120 2.990 3.050 53,050 +0.00(+0.00%)
Aug 29, 2025 3.050 0 -0.06(-1.93%)
Aug 28, 2025 3.190 3.190 3.050 3.110 58,147 +0.00(+0.00%)
Aug 27, 2025 2.880 3.190 2.810 3.110 197,547 +0.26(+9.12%)
Aug 26, 2025 2.850 2.880 2.760 2.850 39,304 +0.00(+0.00%)
Aug 25, 2025 2.890 2.900 2.800 2.850 61,022 -0.02(-0.70%)
Aug 22, 2025 2.850 2.900 2.850 2.870 26,279 +0.02(+0.70%)
Aug 21, 2025 2.990 2.990 2.820 2.850 40,854 -0.11(-3.72%)
Aug 20, 2025 2.830 2.990 2.820 2.960 42,067 +0.15(+5.34%)
Aug 19, 2025 2.820 2.820 2.730 2.810 23,070 -0.04(-1.40%)
Aug 18, 2025 2.900 2.930 2.760 2.850 80,844 -0.10(-3.39%)
Aug 15, 2025 2.790 2.950 2.790 2.950 45,719 +0.20(+7.27%)
Aug 14, 2025 2.700 2.830 2.650 2.750 148,032 +0.08(+3.00%)
Aug 13, 2025 2.830 2.830 2.470 2.670 146,000 -0.08(-2.91%)
Aug 12, 2025 2.630 2.800 2.620 2.750 55,445 +0.11(+4.17%)
Aug 11, 2025 2.740 2.740 2.600 2.640 19,083 +0.03(+1.15%)
Aug 08, 2025 2.750 2.750 2.610 2.610 40,830 -0.12(-4.40%)
Aug 07, 2025 2.770 2.820 2.730 2.730 17,335 -0.01(-0.36%)
Aug 06, 2025 2.910 2.920 2.710 2.740 33,876 -0.15(-5.19%)
Aug 05, 2025 2.750 2.940 2.750 2.890 52,104 +0.23(+8.65%)
Aug 01, 2025 2.660 0 -0.08(-2.92%)
Jul 31, 2025 2.770 2.770 2.730 2.740 27,920 -0.05(-1.79%)
Jul 30, 2025 2.810 2.840 2.790 2.790 13,941 -0.01(-0.36%)
Jul 29, 2025 2.870 2.880 2.800 2.800 35,264 -0.07(-2.44%)
Jul 28, 2025 3.020 3.020 2.770 2.870 17,178 +0.03(+1.06%)
Jul 25, 2025 2.840 2.870 2.720 2.840 31,526 +0.06(+2.16%)
Jul 24, 2025 2.740 2.790 2.680 2.780 19,586 +0.08(+2.96%)
Jul 23, 2025 2.720 2.720 2.610 2.700 20,360 +0.05(+1.89%)
Jul 22, 2025 2.740 2.750 2.650 2.650 28,572 -0.09(-3.28%)
Jul 21, 2025 2.840 2.840 2.710 2.740 47,958 -0.07(-2.49%)
Jul 18, 2025 2.880 2.900 2.810 2.810 26,097 -0.07(-2.43%)
Jul 17, 2025 2.850 2.920 2.830 2.880 37,072 +0.06(+2.13%)
Jul 16, 2025 2.830 2.850 2.780 2.820 44,920 +0.02(+0.71%)
Jul 15, 2025 2.930 2.930 2.800 2.800 28,312 -0.14(-4.76%)
Jul 14, 2025 2.930 2.970 2.880 2.940 50,075 +0.01(+0.34%)
Jul 11, 2025 3.060 3.120 2.890 2.930 24,029 -0.13(-4.25%)
Jul 10, 2025 3.010 3.080 3.000 3.060 37,344 +0.10(+3.38%)
Jul 09, 2025 3.020 3.050 2.960 2.960 31,891 -0.05(-1.66%)
Jul 08, 2025 3.070 3.100 3.010 3.010 19,200 +0.00(+0.00%)
Jul 07, 2025 3.100 3.140 3.010 3.010 55,966 -0.10(-3.22%)
Jul 04, 2025 3.100 3.110 3.100 3.110 32,516 +0.08(+2.64%)
Jul 03, 2025 3.170 3.180 3.020 3.030 45,855 -0.13(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.