Skip to main content

Medexus Pharmaceuticals Inc (TSX:MDP)

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.100 3.100 3.010 3.050 25,500 -0.06(-1.93%)
Aug 28, 2025 3.190 3.190 3.050 3.110 58,147 +0.00(+0.00%)
Aug 27, 2025 2.880 3.190 2.810 3.110 197,547 +0.26(+9.12%)
Aug 26, 2025 2.850 2.880 2.760 2.850 39,304 +0.00(+0.00%)
Aug 25, 2025 2.890 2.900 2.800 2.850 61,022 -0.02(-0.70%)
Aug 22, 2025 2.850 2.900 2.850 2.870 26,279 +0.02(+0.70%)
Aug 21, 2025 2.990 2.990 2.820 2.850 40,854 -0.11(-3.72%)
Aug 20, 2025 2.830 2.990 2.820 2.960 42,067 +0.15(+5.34%)
Aug 19, 2025 2.820 2.820 2.730 2.810 23,070 -0.04(-1.40%)
Aug 18, 2025 2.900 2.930 2.760 2.850 80,844 -0.10(-3.39%)
Aug 15, 2025 2.790 2.950 2.790 2.950 45,719 +0.20(+7.27%)
Aug 14, 2025 2.700 2.830 2.650 2.750 148,032 +0.08(+3.00%)
Aug 13, 2025 2.830 2.830 2.470 2.670 146,000 -0.08(-2.91%)
Aug 12, 2025 2.630 2.800 2.620 2.750 55,445 +0.11(+4.17%)
Aug 11, 2025 2.740 2.740 2.600 2.640 19,083 +0.03(+1.15%)
Aug 08, 2025 2.750 2.750 2.610 2.610 40,830 -0.12(-4.40%)
Aug 07, 2025 2.770 2.820 2.730 2.730 17,335 -0.01(-0.36%)
Aug 06, 2025 2.910 2.920 2.710 2.740 33,876 -0.15(-5.19%)
Aug 05, 2025 2.750 2.940 2.750 2.890 52,104 +0.23(+8.65%)
Aug 01, 2025 2.660 0 -0.08(-2.92%)
Jul 31, 2025 2.770 2.770 2.730 2.740 27,920 -0.05(-1.79%)
Jul 30, 2025 2.810 2.840 2.790 2.790 13,941 -0.01(-0.36%)
Jul 29, 2025 2.870 2.880 2.800 2.800 35,264 -0.07(-2.44%)
Jul 28, 2025 3.020 3.020 2.770 2.870 17,178 +0.03(+1.06%)
Jul 25, 2025 2.840 2.870 2.720 2.840 31,526 +0.06(+2.16%)
Jul 24, 2025 2.740 2.790 2.680 2.780 19,586 +0.08(+2.96%)
Jul 23, 2025 2.720 2.720 2.610 2.700 20,360 +0.05(+1.89%)
Jul 22, 2025 2.740 2.750 2.650 2.650 28,572 -0.09(-3.28%)
Jul 21, 2025 2.840 2.840 2.710 2.740 47,958 -0.07(-2.49%)
Jul 18, 2025 2.880 2.900 2.810 2.810 26,097 -0.07(-2.43%)
Jul 17, 2025 2.850 2.920 2.830 2.880 37,072 +0.06(+2.13%)
Jul 16, 2025 2.830 2.850 2.780 2.820 44,920 +0.02(+0.71%)
Jul 15, 2025 2.930 2.930 2.800 2.800 28,312 -0.14(-4.76%)
Jul 14, 2025 2.930 2.970 2.880 2.940 50,075 +0.01(+0.34%)
Jul 11, 2025 3.060 3.120 2.890 2.930 24,029 -0.13(-4.25%)
Jul 10, 2025 3.010 3.080 3.000 3.060 37,344 +0.10(+3.38%)
Jul 09, 2025 3.020 3.050 2.960 2.960 31,891 -0.05(-1.66%)
Jul 08, 2025 3.070 3.100 3.010 3.010 19,200 +0.00(+0.00%)
Jul 07, 2025 3.100 3.140 3.010 3.010 55,966 -0.10(-3.22%)
Jul 04, 2025 3.100 3.110 3.100 3.110 32,516 +0.08(+2.64%)
Jul 03, 2025 3.170 3.180 3.020 3.030 45,855 -0.10(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.