Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

8.400 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.360 8.480 8.350 8.400 52,021 -0.01(-0.12%)
May 29, 2025 8.410 8.540 8.400 8.410 65,354 +0.01(+0.12%)
May 28, 2025 8.560 8.560 8.400 8.400 64,764 -0.17(-1.98%)
May 27, 2025 8.410 8.590 8.350 8.570 222,631 +0.25(+3.00%)
May 26, 2025 8.300 8.390 8.300 8.320 106,734 +0.02(+0.24%)
May 23, 2025 8.100 8.360 8.100 8.300 198,810 +0.05(+0.61%)
May 22, 2025 8.130 8.300 8.100 8.250 183,682 +0.04(+0.49%)
May 21, 2025 8.430 8.430 8.210 8.210 140,642 -0.18(-2.15%)
May 20, 2025 8.590 8.590 8.380 8.390 233,696 -0.11(-1.29%)
May 16, 2025 8.500 0 +0.06(+0.71%)
May 15, 2025 8.380 8.570 8.320 8.440 139,660 +0.12(+1.44%)
May 14, 2025 8.530 8.580 8.320 8.320 165,087 -0.21(-2.46%)
May 13, 2025 8.400 8.570 8.320 8.530 243,378 +0.15(+1.79%)
May 12, 2025 8.180 8.500 8.180 8.380 517,210 +0.29(+3.58%)
May 09, 2025 7.620 8.170 7.520 8.090 1,193,545 +0.95(+13.31%)
May 08, 2025 7.150 7.180 7.070 7.140 145,347 +0.06(+0.85%)
May 07, 2025 7.120 7.150 7.050 7.080 117,385 -0.01(-0.14%)
May 06, 2025 7.050 7.140 7.050 7.090 113,327 +0.06(+0.85%)
May 05, 2025 7.090 7.110 7.020 7.030 101,095 -0.05(-0.71%)
May 02, 2025 7.050 7.100 7.010 7.080 104,844 +0.10(+1.43%)
May 01, 2025 6.900 7.020 6.900 6.980 104,518 +0.10(+1.45%)
Apr 30, 2025 6.920 6.920 6.740 6.880 107,944 -0.01(-0.15%)
Apr 29, 2025 6.800 6.930 6.800 6.890 91,851 +0.05(+0.73%)
Apr 28, 2025 6.700 6.850 6.700 6.840 147,776 +0.15(+2.24%)
Apr 25, 2025 6.710 6.750 6.680 6.690 186,232 -0.06(-0.89%)
Apr 24, 2025 6.780 6.800 6.680 6.750 129,117 -0.03(-0.44%)
Apr 23, 2025 6.910 6.980 6.760 6.780 271,817 -0.07(-1.02%)
Apr 22, 2025 6.870 6.990 6.830 6.850 172,031 -0.02(-0.29%)
Apr 21, 2025 6.940 6.940 6.820 6.870 120,773 +0.01(+0.15%)
Apr 17, 2025 6.860 0 +0.03(+0.44%)
Apr 16, 2025 6.910 6.980 6.780 6.830 116,923 -0.06(-0.87%)
Apr 15, 2025 6.810 6.930 6.810 6.890 128,965 +0.10(+1.47%)
Apr 14, 2025 6.830 6.850 6.750 6.790 108,527 +0.11(+1.65%)
Apr 11, 2025 6.600 6.740 6.600 6.680 133,863 +0.06(+0.91%)
Apr 10, 2025 6.870 6.870 6.570 6.620 199,560 -0.35(-5.02%)
Apr 09, 2025 6.440 7.000 6.390 6.970 416,364 +0.49(+7.56%)
Apr 08, 2025 6.650 6.750 6.400 6.480 240,472 -0.09(-1.37%)
Apr 07, 2025 6.420 6.720 6.300 6.570 337,583 -0.02(-0.30%)
Apr 04, 2025 6.660 6.670 6.470 6.590 370,713 -0.12(-1.79%)
Apr 03, 2025 6.720 6.820 6.680 6.710 256,089 -0.21(-3.03%)
Apr 02, 2025 6.720 6.930 6.690 6.920 186,266 +0.17(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.