Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

5.230 -0.050 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 5.320 5.450 5.280 5.280 171,554 -0.06(-1.12%)
Aug 14, 2025 5.350 5.380 5.260 5.340 91,221 -0.05(-0.93%)
Aug 13, 2025 5.400 5.540 5.390 5.390 163,739 +0.06(+1.13%)
Aug 12, 2025 5.300 5.420 5.300 5.330 81,897 +0.02(+0.38%)
Aug 11, 2025 5.230 5.330 5.200 5.310 70,411 +0.11(+2.12%)
Aug 08, 2025 5.050 5.330 5.050 5.200 147,451 +0.13(+2.56%)
Aug 07, 2025 5.000 5.110 4.980 5.070 149,344 +0.08(+1.60%)
Aug 06, 2025 4.940 5.020 4.880 4.990 218,701 +0.08(+1.63%)
Aug 05, 2025 5.080 5.110 4.910 4.910 777,152 -0.16(-3.16%)
Aug 01, 2025 5.070 0 -0.16(-3.06%)
Jul 31, 2025 5.310 5.380 5.210 5.230 302,322 -0.10(-1.88%)
Jul 30, 2025 5.400 5.450 5.310 5.330 193,257 -0.11(-2.02%)
Jul 29, 2025 5.530 5.540 5.330 5.440 152,290 -0.11(-1.98%)
Jul 28, 2025 5.620 5.700 5.550 5.550 101,000 -0.07(-1.25%)
Jul 25, 2025 5.440 5.680 5.440 5.620 128,481 +0.08(+1.44%)
Jul 24, 2025 5.470 5.550 5.430 5.540 121,768 +0.05(+0.91%)
Jul 23, 2025 5.420 5.610 5.390 5.490 207,831 +0.07(+1.29%)
Jul 22, 2025 5.280 5.430 5.280 5.420 114,155 +0.10(+1.88%)
Jul 21, 2025 5.330 5.490 5.320 5.320 121,081 -0.18(-3.27%)
Jul 18, 2025 5.450 5.540 5.390 5.500 116,539 +0.07(+1.29%)
Jul 17, 2025 5.380 5.510 5.330 5.430 161,945 +0.09(+1.69%)
Jul 16, 2025 5.150 5.370 5.110 5.340 267,137 +0.19(+3.69%)
Jul 15, 2025 5.110 5.300 5.110 5.150 197,378 +0.00(+0.00%)
Jul 14, 2025 5.100 5.180 5.080 5.150 82,881 +0.03(+0.59%)
Jul 11, 2025 5.220 5.260 5.110 5.120 125,064 -0.19(-3.58%)
Jul 10, 2025 5.300 5.360 5.250 5.310 141,930 +0.03(+0.57%)
Jul 09, 2025 5.310 5.330 5.240 5.280 92,440 -0.03(-0.56%)
Jul 08, 2025 5.290 5.420 5.250 5.310 174,731 +0.11(+2.12%)
Jul 07, 2025 5.200 5.210 5.050 5.200 311,851 -0.17(-3.17%)
Jul 04, 2025 5.250 5.380 5.290 5.370 224,252 +0.30(+5.92%)
Jul 03, 2025 5.100 5.100 5.020 5.070 112,951 -0.01(-0.20%)
Jul 02, 2025 4.960 5.120 4.960 5.080 256,472 +0.13(+2.63%)
Jun 30, 2025 4.950 0 +0.04(+0.81%)
Jun 27, 2025 4.930 4.980 4.880 4.910 121,896 -0.02(-0.41%)
Jun 26, 2025 5.080 5.090 4.930 4.930 159,321 -0.14(-2.76%)
Jun 25, 2025 5.020 5.150 4.960 5.070 355,076 +0.04(+0.80%)
Jun 24, 2025 4.960 5.060 4.960 5.030 270,781 +0.06(+1.21%)
Jun 23, 2025 4.930 5.080 4.930 4.970 325,476 -0.03(-0.60%)
Jun 20, 2025 4.870 5.060 4.870 5.000 346,004 +0.20(+4.17%)
Jun 19, 2025 4.910 4.910 4.800 4.800 106,627 -0.12(-2.44%)
Jun 18, 2025 4.910 4.970 4.910 4.920 232,347 +0.02(+0.41%)
Jun 17, 2025 4.860 4.970 4.860 4.900 216,959 -0.04(-0.81%)
Jun 16, 2025 4.950 4.960 4.810 4.940 375,873 +0.03(+0.61%)
Jun 13, 2025 4.860 5.070 4.860 4.910 858,537 -0.06(-1.21%)
Jun 12, 2025 4.800 5.150 4.760 4.970 2,643,607 +0.92(+22.72%)
Jun 11, 2025 4.000 4.070 3.910 4.050 281,247 +0.08(+2.02%)
Jun 10, 2025 3.890 4.000 3.840 3.970 214,600 +0.06(+1.53%)
Jun 09, 2025 3.970 4.050 3.910 3.910 332,196 +0.00(+0.00%)
Jun 06, 2025 3.640 4.030 3.620 3.910 662,027 +0.28(+7.71%)
Jun 05, 2025 3.840 3.950 3.410 3.630 1,180,527 -0.55(-13.16%)
Jun 04, 2025 4.120 4.240 4.090 4.180 132,684 +0.06(+1.46%)
Jun 03, 2025 4.020 4.220 4.000 4.120 206,300 +0.10(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.