Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.480 1.540 1.480 1.520 15,600 +0.04(+2.70%)
Sep 25, 2024 1.490 1.500 1.480 1.480 9,700 +0.00(+0.00%)
Sep 24, 2024 1.480 1.490 1.480 1.480 7,838 +0.00(+0.00%)
Sep 23, 2024 1.470 1.480 1.470 1.480 11,900 +0.03(+2.07%)
Sep 20, 2024 1.450 1.460 1.450 1.450 21,700 +0.00(+0.00%)
Sep 19, 2024 1.410 1.450 1.410 1.450 2,036 +0.00(+0.00%)
Sep 18, 2024 1.420 1.450 1.420 1.450 11,800 +0.04(+2.84%)
Sep 17, 2024 1.410 1.430 1.410 1.410 5,900 -0.02(-1.40%)
Sep 16, 2024 1.440 1.450 1.400 1.430 17,100 -0.01(-0.69%)
Sep 13, 2024 1.420 1.440 1.420 1.440 35,900 +0.02(+1.41%)
Sep 12, 2024 1.390 1.420 1.390 1.420 12,257 +0.03(+2.16%)
Sep 11, 2024 1.360 1.390 1.360 1.390 4,100 +0.06(+4.51%)
Sep 09, 2024 1.330 0 -0.04(-2.92%)
Sep 06, 2024 1.380 1.380 1.370 1.370 200 +0.05(+3.79%)
Sep 05, 2024 1.330 1.330 1.320 1.320 4,176 -0.02(-1.49%)
Sep 04, 2024 1.340 1.340 1.340 1.340 300 +0.00(+0.00%)
Sep 03, 2024 1.340 1.340 1.330 1.340 3,200 -0.04(-2.90%)
Aug 30, 2024 1.380 0 +0.00(+0.00%)
Aug 29, 2024 1.350 1.380 1.340 1.380 5,700 +0.01(+0.73%)
Aug 28, 2024 1.370 1.370 1.350 1.370 3,700 +0.01(+0.74%)
Aug 27, 2024 1.370 1.370 1.340 1.360 30,994 -0.01(-0.73%)
Aug 26, 2024 1.360 1.370 1.360 1.370 5,249 +0.01(+0.74%)
Aug 23, 2024 1.340 1.360 1.340 1.360 6,100 +0.04(+3.03%)
Aug 22, 2024 1.320 1.320 1.320 1.320 2,000 +0.00(+0.00%)
Aug 21, 2024 1.320 1.320 1.320 1.320 1,400 +0.00(+0.00%)
Aug 20, 2024 1.340 1.360 1.320 1.320 16,220 -0.02(-1.49%)
Aug 19, 2024 1.310 1.340 1.310 1.340 11,404 +0.07(+5.51%)
Aug 16, 2024 1.270 1.310 1.270 1.270 11,300 +0.02(+1.60%)
Aug 15, 2024 1.250 1.250 1.250 1.250 100 -0.02(-1.57%)
Aug 14, 2024 1.280 1.280 1.270 1.270 3,500 -0.01(-0.78%)
Aug 12, 2024 1.280 0 +0.00(+0.00%)
Aug 09, 2024 1.250 1.280 1.250 1.280 2,407 +0.01(+0.79%)
Aug 08, 2024 1.270 1.270 1.270 1.270 3,900 -0.01(-0.78%)
Aug 07, 2024 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Aug 06, 2024 1.340 1.340 1.280 1.280 16,253 -0.06(-4.48%)
Aug 02, 2024 1.340 0 -0.01(-0.74%)
Aug 01, 2024 1.320 1.360 1.320 1.350 7,000 +0.05(+3.85%)
Jul 31, 2024 1.310 1.310 1.300 1.300 4,712 +0.02(+1.56%)
Jul 30, 2024 1.280 1.280 1.280 1.280 3,450 +0.00(+0.00%)
Jul 29, 2024 1.260 1.280 1.260 1.280 7,501 +0.03(+2.40%)
Jul 26, 2024 1.300 1.300 1.250 1.250 7,100 -0.09(-6.72%)
Jul 25, 2024 1.300 1.340 1.260 1.340 13,000 +0.04(+3.08%)
Jul 24, 2024 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jul 23, 2024 1.310 1.330 1.300 1.300 6,800 -0.01(-0.76%)
Jul 22, 2024 1.330 1.330 1.310 1.310 2,500 -0.03(-2.24%)
Jul 19, 2024 1.290 1.340 1.290 1.340 9,800 +0.04(+3.08%)
Jul 18, 2024 1.300 1.300 1.300 1.300 5,300 +0.00(+0.00%)
Jul 17, 2024 1.290 1.300 1.290 1.300 24,500 +0.03(+2.36%)
Jul 16, 2024 1.210 1.270 1.210 1.270 13,700 +0.10(+8.55%)
Jul 15, 2024 1.150 1.170 1.150 1.170 10,600 +0.02(+1.74%)
Jul 12, 2024 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Jul 11, 2024 1.160 1.160 1.150 1.150 15,800 +0.00(+0.00%)
Jul 10, 2024 1.170 1.170 1.150 1.150 4,300 -0.02(-1.71%)
Jul 09, 2024 1.230 1.230 1.170 1.170 17,200 -0.06(-4.88%)
Jul 08, 2024 1.220 1.230 1.200 1.230 1,900 +0.01(+0.82%)
Jul 05, 2024 1.220 1.220 1.220 1.220 700 -0.04(-3.17%)
Jul 04, 2024 1.260 1.260 1.260 1.260 800 +0.02(+1.61%)
Jul 03, 2024 1.220 1.270 1.220 1.240 15,300 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.