Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc Common Shares (Canada) (TSX:URE)

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.150 1.150 1.100 1.130 68,918 +0.00(+0.00%)
Jun 04, 2025 1.120 1.150 1.090 1.130 207,412 +0.01(+0.89%)
Jun 03, 2025 1.080 1.120 1.060 1.120 186,125 +0.09(+8.74%)
Jun 02, 2025 1.110 1.110 1.020 1.030 410,595 -0.09(-8.04%)
May 30, 2025 1.200 1.200 1.120 1.120 112,924 -0.06(-5.08%)
May 29, 2025 1.280 1.280 1.160 1.180 139,641 -0.07(-5.60%)
May 28, 2025 1.280 1.280 1.210 1.250 154,907 -0.03(-2.34%)
May 27, 2025 1.310 1.360 1.250 1.280 337,215 +0.02(+1.59%)
May 26, 2025 1.220 1.330 1.200 1.260 329,390 +0.06(+5.00%)
May 23, 2025 1.080 1.240 1.080 1.200 517,251 +0.21(+21.21%)
May 22, 2025 0.9800 1.010 0.9800 0.9900 35,875 +0.00(+0.00%)
May 21, 2025 0.9900 1.020 0.9800 0.9900 62,404 +0.00(+0.00%)
May 20, 2025 0.9900 1.010 0.9600 0.9900 135,141 -0.01(-1.00%)
May 16, 2025 1.000 0 +0.01(+1.01%)
May 15, 2025 1.000 1.000 0.9800 0.9900 37,430 -0.04(-3.88%)
May 14, 2025 1.020 1.040 1.000 1.030 40,000 +0.01(+0.98%)
May 13, 2025 1.030 1.030 1.010 1.020 29,650 +0.00(+0.00%)
May 12, 2025 1.030 1.030 1.000 1.020 76,200 +0.02(+2.00%)
May 09, 2025 0.9800 1.000 0.9700 1.000 50,381 +0.02(+2.04%)
May 08, 2025 0.9700 0.9900 0.9400 0.9800 69,397 +0.00(+0.00%)
May 07, 2025 1.000 1.000 0.9600 0.9800 144,656 -0.03(-2.97%)
May 06, 2025 1.010 1.020 0.9500 1.010 209,662 -0.03(-2.88%)
May 05, 2025 1.060 1.060 1.020 1.040 35,083 -0.05(-4.59%)
May 02, 2025 1.070 1.100 1.070 1.090 60,620 +0.04(+3.81%)
May 01, 2025 1.070 1.070 1.040 1.050 36,893 +0.00(+0.00%)
Apr 30, 2025 1.000 1.060 1.000 1.050 37,502 +0.00(+0.00%)
Apr 29, 2025 1.080 1.080 1.040 1.050 60,052 -0.02(-1.87%)
Apr 28, 2025 1.080 1.080 1.040 1.070 67,750 +0.02(+1.90%)
Apr 25, 2025 1.070 1.070 1.020 1.050 128,128 -0.02(-1.87%)
Apr 24, 2025 1.050 1.070 1.040 1.070 58,313 +0.03(+2.88%)
Apr 23, 2025 1.010 1.060 1.010 1.040 155,387 +0.05(+5.05%)
Apr 22, 2025 0.9100 1.000 0.9100 0.9900 182,542 +0.07(+7.61%)
Apr 21, 2025 1.000 1.000 0.8900 0.9200 51,906 -0.07(-7.07%)
Apr 17, 2025 0.9900 0 +0.04(+4.21%)
Apr 16, 2025 0.8700 0.9800 0.8700 0.9500 211,800 +0.07(+7.95%)
Apr 15, 2025 0.9600 0.9600 0.8400 0.8800 162,405 -0.05(-5.38%)
Apr 14, 2025 0.9900 1.000 0.9000 0.9300 98,668 -0.04(-4.12%)
Apr 11, 2025 0.8600 0.9700 0.8600 0.9700 106,402 +0.09(+10.23%)
Apr 10, 2025 0.8700 0.8800 0.8300 0.8800 54,210 +0.01(+1.15%)
Apr 09, 2025 0.8300 0.9100 0.7900 0.8700 367,072 +0.07(+8.75%)
Apr 08, 2025 0.8700 0.8900 0.7800 0.8000 220,843 -0.05(-5.88%)
Apr 07, 2025 0.8100 0.9000 0.7900 0.8500 263,309 +0.02(+2.41%)
Apr 04, 2025 0.8500 0.8600 0.8100 0.8300 364,950 -0.07(-7.78%)
Apr 03, 2025 0.9300 0.9400 0.8800 0.9000 168,911 -0.09(-9.09%)
Apr 02, 2025 0.9400 0.9900 0.9300 0.9900 88,993 +0.03(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.