Bristol Gate Conc US Eqty ETF USD (TSU:BGU-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 36.48 | 0 | -0.33(-0.90%) | |||
| Feb 02, 2026 | 36.81 | 0 | +0.39(+1.07%) | |||
| Jan 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 1,000 | -0.29(-0.79%) |
| Jan 28, 2026 | 36.71 | 0 | -0.59(-1.58%) | |||
| Jan 22, 2026 | 37.30 | 0 | +0.55(+1.50%) | |||
| Jan 20, 2026 | 36.75 | 10 | -0.34(-0.92%) | |||
| Jan 13, 2026 | 37.09 | 0 | -0.23(-0.62%) | |||
| Jan 09, 2026 | 37.32 | 10 | +1.05(+2.89%) | |||
| Dec 23, 2025 | 36.27 | 0 | +0.06(+0.17%) | |||
| Dec 22, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 100 | +0.91(+2.58%) |
| Dec 09, 2025 | 35.30 | 60 | -0.42(-1.18%) | |||
| Dec 05, 2025 | 35.72 | 0 | -0.08(-0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.