Skip to main content

Washington TR Bncorp (NQ: WASH )

25.65 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 25.56 25.75 25.05 25.75 108,868 +0.01(+0.04%)
Feb 29, 2024 26.00 26.54 25.66 25.74 101,782 +0.16(+0.63%)
Feb 28, 2024 25.50 25.69 25.37 25.58 56,694 +0.07(+0.27%)
Feb 27, 2024 25.91 26.15 25.51 25.51 79,212 -0.23(-0.89%)
Feb 26, 2024 25.87 26.09 25.51 25.74 81,734 -0.25(-0.96%)
Feb 23, 2024 25.89 26.32 25.50 25.99 111,010 +0.17(+0.66%)
Feb 22, 2024 26.34 26.70 25.62 25.82 102,614 -0.64(-2.42%)
Feb 21, 2024 26.49 26.60 26.24 26.46 45,312 -0.24(-0.90%)
Feb 20, 2024 26.85 27.30 26.61 26.70 40,188 -0.39(-1.44%)
Feb 16, 2024 27.08 27.42 26.67 27.09 55,769 -0.48(-1.74%)
Feb 15, 2024 26.45 27.73 26.40 27.57 87,484 +1.28(+4.87%)
Feb 14, 2024 26.19 26.45 25.55 26.29 114,471 +0.80(+3.14%)
Feb 13, 2024 26.70 26.70 25.20 25.49 136,051 -2.04(-7.41%)
Feb 12, 2024 26.40 27.79 26.40 27.53 113,994 +1.15(+4.36%)
Feb 09, 2024 25.80 26.44 25.23 26.38 90,703 +0.74(+2.89%)
Feb 08, 2024 25.71 25.73 25.23 25.64 92,905 -0.08(-0.31%)
Feb 07, 2024 25.74 26.10 25.05 25.72 106,751 -0.32(-1.23%)
Feb 06, 2024 26.16 26.66 25.81 26.04 63,554 -0.17(-0.65%)
Feb 05, 2024 26.48 26.71 25.91 26.21 119,020 -0.55(-2.06%)
Feb 02, 2024 26.69 27.24 26.45 26.76 105,717 -0.60(-2.19%)
Feb 01, 2024 27.90 28.20 26.26 27.36 141,031 -0.45(-1.62%)
Jan 31, 2024 29.08 29.33 27.81 27.81 145,108 -2.32(-7.70%)
Jan 30, 2024 30.07 30.43 29.98 30.13 59,922 -0.25(-0.82%)
Jan 29, 2024 29.18 30.38 29.12 30.38 60,277 +1.07(+3.65%)
Jan 26, 2024 29.12 29.88 28.84 29.31 75,288 +0.12(+0.41%)
Jan 25, 2024 31.00 31.33 28.01 29.19 172,443 -1.59(-5.17%)
Jan 24, 2024 30.75 31.13 30.47 30.78 75,198 +0.35(+1.15%)
Jan 23, 2024 30.86 31.44 30.26 30.43 64,218 -0.23(-0.75%)
Jan 22, 2024 30.06 30.71 30.03 30.66 60,863 +1.06(+3.58%)
Jan 19, 2024 29.15 29.60 28.81 29.60 48,209 +0.58(+2.00%)
Jan 18, 2024 29.06 29.33 28.72 29.02 40,323 +0.05(+0.17%)
Jan 17, 2024 28.55 29.21 28.44 28.97 59,917 +0.03(+0.10%)
Jan 16, 2024 29.30 29.58 28.92 28.94 72,540 -0.94(-3.15%)
Jan 12, 2024 30.51 30.98 29.41 29.88 74,595 -0.18(-0.60%)
Jan 11, 2024 30.09 30.26 29.44 30.06 58,115 -0.37(-1.22%)
Jan 10, 2024 30.05 30.50 29.92 30.43 58,666 +0.34(+1.13%)
Jan 09, 2024 30.36 30.39 29.91 30.09 61,254 -0.52(-1.70%)
Jan 08, 2024 30.56 30.74 30.36 30.61 48,543 -0.07(-0.23%)
Jan 05, 2024 30.14 31.00 30.14 30.68 104,987 +0.27(+0.89%)
Jan 04, 2024 30.45 31.14 30.36 30.41 89,532 -0.21(-0.69%)
Jan 03, 2024 31.78 31.78 30.61 30.62 93,112 -1.47(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.