Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ: ICCC )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.950 5.150 4.950 5.050 5,665 +0.05(+1.00%)
Feb 13, 2025 5.030 5.390 5.000 5.000 4,252 -0.05(-0.99%)
Feb 12, 2025 5.000 5.176 5.000 5.050 3,668 -0.01(-0.20%)
Feb 11, 2025 5.240 5.290 5.060 5.060 2,997 -0.37(-6.81%)
Feb 10, 2025 5.220 5.500 5.003 5.430 10,189 +0.32(+6.26%)
Feb 07, 2025 5.020 5.110 5.020 5.110 427 -0.25(-4.66%)
Feb 06, 2025 5.100 5.360 5.100 5.360 2,871 +0.06(+1.13%)
Feb 05, 2025 5.040 5.360 5.040 5.300 1,969 +0.10(+1.92%)
Feb 04, 2025 4.970 5.200 4.890 5.200 3,432 +0.18(+3.59%)
Feb 03, 2025 4.950 5.360 4.900 5.020 11,233 -0.38(-6.95%)
Jan 31, 2025 5.360 5.440 5.200 5.395 5,402 -0.05(-0.83%)
Jan 30, 2025 5.490 5.500 5.270 5.440 5,597 +0.04(+0.74%)
Jan 29, 2025 5.000 5.400 5.000 5.400 3,039 +0.03(+0.56%)
Jan 28, 2025 5.130 5.370 5.130 5.370 5,728 +0.13(+2.48%)
Jan 27, 2025 5.250 5.250 5.240 5.240 941 +0.13(+2.54%)
Jan 24, 2025 5.250 5.250 5.020 5.110 3,319 -0.37(-6.75%)
Jan 23, 2025 5.400 5.480 5.400 5.480 1,064 +0.37(+7.24%)
Jan 22, 2025 5.130 5.500 5.020 5.110 7,638 -0.27(-5.02%)
Jan 21, 2025 4.944 5.400 4.944 5.380 13,240 -0.12(-2.18%)
Jan 17, 2025 4.950 5.500 4.936 5.500 5,680 +0.27(+5.16%)
Jan 16, 2025 5.207 5.338 4.860 5.230 26,958 -0.06(-1.13%)
Jan 15, 2025 5.180 5.300 5.000 5.290 2,552 +0.11(+2.12%)
Jan 14, 2025 5.032 5.230 5.032 5.180 1,363 -0.15(-2.81%)
Jan 13, 2025 5.190 5.400 5.190 5.330 1,709 +0.14(+2.70%)
Jan 10, 2025 5.210 5.500 5.000 5.190 6,947 +0.02(+0.39%)
Jan 08, 2025 5.300 5.312 4.960 5.170 13,264 -0.24(-4.44%)
Jan 07, 2025 5.480 5.480 5.197 5.410 14,137 -0.08(-1.37%)
Jan 06, 2025 4.940 5.490 4.940 5.485 13,195 +0.33(+6.50%)
Jan 03, 2025 5.200 5.200 5.150 5.150 1,999 -0.07(-1.34%)
Jan 02, 2025 5.100 5.300 5.010 5.220 10,525 +0.07(+1.36%)
Dec 31, 2024 5.150 0 +0.33(+6.85%)
Dec 30, 2024 4.840 5.390 4.753 4.820 39,050 -0.16(-3.21%)
Dec 27, 2024 4.930 4.980 4.750 4.980 4,656 +0.23(+4.84%)
Dec 26, 2024 4.770 5.040 4.610 4.750 8,656 +0.14(+3.04%)
Dec 24, 2024 4.720 4.790 4.610 4.610 1,246 -0.10(-2.12%)
Dec 23, 2024 4.880 4.880 4.710 4.710 2,182 +0.30(+6.80%)
Dec 20, 2024 4.510 4.630 4.375 4.410 24,463 -0.38(-7.93%)
Dec 19, 2024 4.550 4.920 4.550 4.790 4,514 +0.36(+8.13%)
Dec 18, 2024 4.950 4.950 4.430 4.430 9,686 -0.42(-8.66%)
Dec 17, 2024 4.630 5.225 4.600 4.850 86,243 +0.16(+3.41%)
Dec 16, 2024 4.820 4.957 4.610 4.690 7,679 -0.23(-4.67%)
Dec 13, 2024 4.580 5.030 4.580 4.920 3,740 +0.28(+6.03%)
Dec 12, 2024 4.600 4.840 4.600 4.640 6,710 +0.12(+2.65%)
Dec 11, 2024 4.720 5.820 4.520 4.520 37,566 -0.37(-7.57%)
Dec 10, 2024 4.910 4.960 4.707 4.890 7,133 -0.10(-2.00%)
Dec 09, 2024 4.870 5.170 4.840 4.990 11,485 +0.15(+3.10%)
Dec 06, 2024 4.545 4.840 4.400 4.840 5,985 +0.37(+8.28%)
Dec 05, 2024 4.815 5.125 4.470 4.470 14,242 -0.47(-9.51%)
Dec 04, 2024 4.760 5.225 4.610 4.940 41,951 +0.36(+7.86%)
Dec 03, 2024 4.350 4.720 4.190 4.580 26,397 +0.45(+10.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.