Indicators

Syra Health Corp. - Class A Common Stock (NQ:SYRA)

0.1043 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1043	0	-0.02(-17.94%)
Apr 16, 2025	0.1745	0.1823	0.1013	0.1271	1,618,232	-0.08(-37.94%)
Apr 15, 2025	0.1919	0.2077	0.1761	0.2048	5,467,581	+0.01(+3.54%)
Apr 14, 2025	0.1900	0.2026	0.1652	0.1978	625,323	-0.00(-1.40%)
Apr 11, 2025	0.1970	0.2135	0.1970	0.2006	121,069	-0.01(-3.74%)
Apr 10, 2025	0.2308	0.2308	0.1888	0.2084	372,202	-0.03(-12.40%)
Apr 09, 2025	0.2370	0.2700	0.2186	0.2379	346,325	+0.01(+3.43%)
Apr 08, 2025	0.2172	0.2550	0.2108	0.2300	485,136	+0.01(+2.72%)
Apr 07, 2025	0.1900	0.2248	0.1640	0.2239	566,864	+0.03(+13.08%)
Apr 04, 2025	0.1630	0.1980	0.1570	0.1980	863,026	+0.03(+17.86%)
Apr 03, 2025	0.1600	0.1888	0.1600	0.1680	1,000,136	-0.01(-5.62%)
Apr 02, 2025	0.1443	0.1820	0.1306	0.1780	3,681,460	-0.09(-34.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.