Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings, Ltd. - Common Stock (NQ: MHLD )

0.9200 -0.1100 (-10.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.050 1.050 0.9200 0.9200 108,056 -0.11(-10.68%)
Feb 13, 2025 0.9300 1.050 0.9000 1.030 219,881 +0.07(+7.29%)
Feb 12, 2025 1.010 1.010 0.9568 0.9600 176,809 +0.00(+0.00%)
Feb 11, 2025 0.8597 0.9902 0.8597 0.9600 183,944 +0.08(+9.43%)
Feb 10, 2025 0.8551 0.9008 0.8300 0.8773 193,504 +0.05(+5.70%)
Feb 07, 2025 0.9100 0.9100 0.8300 0.8300 213,749 -0.08(-8.79%)
Feb 06, 2025 0.9400 0.9400 0.9100 0.9100 63,367 -0.04(-3.83%)
Feb 05, 2025 0.9500 0.9517 0.9300 0.9462 116,523 -0.00(-0.40%)
Feb 04, 2025 0.9749 0.9800 0.9458 0.9500 96,291 -0.04(-4.24%)
Feb 03, 2025 1.000 1.060 0.9800 0.9921 131,377 -0.02(-1.77%)
Jan 31, 2025 1.040 1.055 1.000 1.010 150,517 -0.05(-4.72%)
Jan 30, 2025 1.090 1.095 1.030 1.060 66,361 -0.03(-2.75%)
Jan 29, 2025 1.050 1.100 1.030 1.090 76,216 +0.02(+1.87%)
Jan 28, 2025 1.060 1.090 1.030 1.070 91,820 +0.00(+0.00%)
Jan 27, 2025 1.090 1.110 1.060 1.070 142,604 +0.00(+0.00%)
Jan 24, 2025 1.100 1.110 1.060 1.070 144,195 -0.04(-3.60%)
Jan 23, 2025 1.080 1.130 1.070 1.110 151,433 +0.01(+0.91%)
Jan 22, 2025 1.140 1.160 1.100 1.100 108,812 -0.04(-3.51%)
Jan 21, 2025 1.200 1.210 1.139 1.140 127,204 -0.07(-5.79%)
Jan 17, 2025 1.290 1.290 1.190 1.210 102,981 -0.04(-3.20%)
Jan 16, 2025 1.200 1.270 1.160 1.250 134,831 +0.05(+4.17%)
Jan 15, 2025 1.260 1.260 1.180 1.200 78,898 -0.01(-0.83%)
Jan 14, 2025 1.210 1.275 1.175 1.210 75,485 +0.00(+0.00%)
Jan 13, 2025 1.170 1.330 1.170 1.210 98,998 +0.02(+1.68%)
Jan 10, 2025 1.190 1.260 1.180 1.190 177,855 -0.06(-4.80%)
Jan 08, 2025 1.200 1.280 1.180 1.250 259,168 +0.04(+3.31%)
Jan 07, 2025 1.230 1.265 1.200 1.210 244,371 -0.02(-1.63%)
Jan 06, 2025 1.330 1.350 1.221 1.230 188,031 -0.11(-8.21%)
Jan 03, 2025 1.350 1.390 1.330 1.340 139,126 -0.08(-5.63%)
Jan 02, 2025 1.650 1.655 1.390 1.420 208,140 -0.27(-15.98%)
Dec 31, 2024 1.690 0 +0.46(+37.40%)
Dec 30, 2024 1.250 1.310 1.220 1.230 532,722 -0.02(-1.60%)
Dec 27, 2024 1.310 1.350 1.250 1.250 244,248 -0.08(-6.02%)
Dec 26, 2024 1.310 1.360 1.310 1.330 84,933 +0.01(+0.76%)
Dec 24, 2024 1.330 1.360 1.310 1.320 51,968 -0.01(-0.75%)
Dec 23, 2024 1.360 1.400 1.250 1.330 190,840 -0.05(-3.62%)
Dec 20, 2024 1.440 1.474 1.380 1.380 416,973 -0.09(-6.12%)
Dec 19, 2024 1.300 1.540 1.300 1.470 182,912 +0.21(+16.67%)
Dec 18, 2024 1.370 1.400 1.260 1.260 152,506 -0.09(-6.67%)
Dec 17, 2024 1.370 1.389 1.335 1.350 171,462 -0.04(-2.88%)
Dec 16, 2024 1.360 1.420 1.360 1.390 114,797 +0.03(+2.21%)
Dec 13, 2024 1.360 1.405 1.320 1.360 133,752 +0.00(+0.00%)
Dec 12, 2024 1.430 1.460 1.360 1.360 76,460 -0.09(-6.21%)
Dec 11, 2024 1.390 1.460 1.385 1.450 145,766 +0.08(+6.23%)
Dec 10, 2024 1.480 1.480 1.360 1.365 142,187 -0.14(-9.00%)
Dec 09, 2024 1.400 1.615 1.400 1.500 325,305 +0.09(+6.38%)
Dec 06, 2024 1.490 1.500 1.380 1.410 247,685 -0.09(-6.00%)
Dec 05, 2024 1.500 1.551 1.450 1.500 105,363 -0.01(-0.66%)
Dec 04, 2024 1.580 1.590 1.500 1.510 131,851 -0.04(-2.58%)
Dec 03, 2024 1.600 1.600 1.520 1.550 65,874 -0.03(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.