Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ: STIM )

2.160 -0.180 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.220 2.330 1.960 2.160 1,315,047 -0.18(-7.69%)
Jan 13, 2025 1.950 2.800 1.759 2.340 10,365,564 +0.63(+36.84%)
Jan 10, 2025 1.550 1.810 1.550 1.710 852,087 +0.21(+14.00%)
Jan 08, 2025 1.510 1.550 1.401 1.500 176,039 -0.04(-2.60%)
Jan 07, 2025 1.600 1.600 1.480 1.540 149,473 -0.03(-1.91%)
Jan 06, 2025 1.490 1.590 1.490 1.570 179,337 +0.08(+5.37%)
Jan 03, 2025 1.480 1.530 1.446 1.490 172,870 +0.00(+0.00%)
Jan 02, 2025 1.650 1.660 1.480 1.490 171,961 -0.12(-7.45%)
Dec 31, 2024 1.610 0 +0.13(+8.78%)
Dec 30, 2024 1.490 1.490 1.420 1.480 174,801 +0.00(+0.00%)
Dec 27, 2024 1.390 1.480 1.310 1.480 178,994 +0.06(+4.23%)
Dec 26, 2024 1.450 1.475 1.310 1.420 313,835 -0.04(-2.74%)
Dec 24, 2024 1.320 1.475 1.250 1.460 198,257 +0.13(+9.77%)
Dec 23, 2024 1.400 1.400 1.300 1.330 124,811 -0.06(-4.32%)
Dec 20, 2024 1.270 1.420 1.260 1.390 95,962 +0.10(+8.17%)
Dec 19, 2024 1.420 1.420 1.230 1.285 113,040 -0.09(-6.20%)
Dec 18, 2024 1.340 1.580 1.330 1.370 682,391 +0.07(+5.38%)
Dec 17, 2024 1.100 1.340 1.100 1.300 424,329 +0.21(+19.27%)
Dec 16, 2024 1.120 1.140 1.060 1.090 164,035 -0.03(-2.68%)
Dec 13, 2024 1.150 1.180 1.050 1.120 177,264 -0.04(-3.45%)
Dec 12, 2024 1.220 1.240 1.125 1.160 106,494 -0.04(-3.33%)
Dec 11, 2024 1.160 1.225 1.111 1.200 92,835 +0.06(+5.26%)
Dec 10, 2024 1.120 1.200 1.080 1.140 165,961 -0.01(-0.87%)
Dec 09, 2024 1.340 1.340 1.110 1.150 222,635 -0.12(-9.45%)
Dec 06, 2024 1.200 1.310 1.001 1.270 523,587 +0.08(+6.72%)
Dec 05, 2024 1.190 1.200 1.140 1.190 85,408 +0.01(+1.28%)
Dec 04, 2024 1.170 1.180 1.050 1.175 184,171 +0.03(+2.17%)
Dec 03, 2024 1.110 1.200 1.090 1.150 450,635 +0.04(+3.60%)
Dec 02, 2024 1.010 1.130 0.9800 1.110 399,757 +0.11(+11.00%)
Nov 29, 2024 0.9700 1.010 0.9551 1.000 141,951 +0.04(+3.83%)
Nov 27, 2024 0.9500 0.9808 0.9200 0.9631 173,700 +0.01(+0.95%)
Nov 26, 2024 0.9748 1.010 0.9158 0.9540 265,061 -0.02(-1.66%)
Nov 25, 2024 0.9292 1.040 0.9200 0.9701 359,811 +0.09(+9.62%)
Nov 22, 2024 0.8450 0.9310 0.8400 0.8850 292,263 +0.05(+5.94%)
Nov 21, 2024 0.8027 0.8400 0.7600 0.8354 425,039 +0.03(+4.10%)
Nov 20, 2024 0.7500 0.8179 0.7070 0.8025 505,382 +0.05(+6.26%)
Nov 19, 2024 0.7500 0.7639 0.6750 0.7552 347,456 -0.03(-3.30%)
Nov 18, 2024 0.7100 0.8200 0.6710 0.7810 482,815 +0.07(+10.00%)
Nov 15, 2024 0.7900 0.8080 0.6879 0.7100 780,507 -0.08(-10.13%)
Nov 14, 2024 0.6300 0.9000 0.6000 0.7900 1,736,996 +0.18(+29.59%)
Nov 13, 2024 0.6900 0.6900 0.5800 0.6096 1,328,378 -0.08(-11.65%)
Nov 12, 2024 0.7700 0.8021 0.5200 0.6900 7,762,344 -0.41(-37.27%)
Nov 11, 2024 1.200 1.200 1.100 1.100 285,877 -0.07(-5.98%)
Nov 08, 2024 1.080 1.180 1.080 1.170 205,799 +0.09(+8.33%)
Nov 07, 2024 1.200 1.200 1.050 1.080 293,485 -0.11(-9.24%)
Nov 06, 2024 1.200 1.200 1.100 1.190 745,739 +0.06(+5.31%)
Nov 05, 2024 1.100 1.160 1.050 1.130 284,263 +0.04(+3.67%)
Nov 04, 2024 1.100 1.100 1.020 1.090 192,292 +0.06(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.