Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital, Inc. - Common Stock (NQ:BLIN)

1.920 +0.310 (+19.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.460 1.737 1.460 1.610 105,749 +0.13(+8.78%)
Mar 31, 2025 1.530 1.530 1.440 1.480 56,997 +0.01(+0.68%)
Mar 28, 2025 1.440 1.480 1.430 1.470 76,989 +0.01(+0.68%)
Mar 27, 2025 1.440 1.520 1.430 1.460 63,555 +0.01(+0.69%)
Mar 26, 2025 1.510 1.520 1.450 1.450 13,741 -0.05(-3.33%)
Mar 25, 2025 1.460 1.518 1.435 1.500 33,232 +0.06(+4.17%)
Mar 24, 2025 1.430 1.480 1.400 1.440 16,755 +0.00(+0.00%)
Mar 21, 2025 1.450 1.520 1.360 1.440 22,938 -0.02(-1.03%)
Mar 20, 2025 1.430 1.486 1.410 1.455 31,868 +0.01(+0.34%)
Mar 19, 2025 1.430 1.590 1.365 1.450 79,492 +0.02(+1.40%)
Mar 18, 2025 1.480 1.480 1.369 1.430 25,093 -0.07(-4.67%)
Mar 17, 2025 1.480 1.501 1.437 1.500 19,939 +0.02(+1.35%)
Mar 14, 2025 1.430 1.520 1.430 1.480 14,440 +0.03(+2.07%)
Mar 13, 2025 1.380 1.480 1.360 1.450 21,458 -0.02(-1.36%)
Mar 12, 2025 1.450 1.477 1.410 1.470 27,097 +0.05(+3.52%)
Mar 11, 2025 1.350 1.430 1.335 1.420 33,347 +0.05(+3.65%)
Mar 10, 2025 1.400 1.439 1.310 1.370 109,056 -0.06(-4.20%)
Mar 07, 2025 1.370 1.460 1.350 1.430 131,087 +0.04(+2.88%)
Mar 06, 2025 1.370 1.390 1.350 1.390 12,196 -0.01(-0.71%)
Mar 05, 2025 1.290 1.400 1.260 1.400 90,476 +0.10(+7.69%)
Mar 04, 2025 1.300 1.330 1.202 1.300 133,021 +0.00(+0.00%)
Mar 03, 2025 1.210 1.320 1.200 1.300 82,534 +0.07(+5.69%)
Feb 28, 2025 1.340 1.340 1.180 1.230 89,178 -0.06(-4.65%)
Feb 27, 2025 1.390 1.400 1.260 1.290 82,744 -0.06(-4.44%)
Feb 26, 2025 1.395 1.410 1.277 1.350 68,234 -0.07(-4.93%)
Feb 25, 2025 1.500 1.570 1.420 1.420 33,399 -0.05(-3.40%)
Feb 24, 2025 1.550 1.555 1.370 1.470 121,555 -0.10(-6.37%)
Feb 21, 2025 1.760 1.760 1.530 1.570 256,624 -0.16(-9.25%)
Feb 20, 2025 1.790 1.810 1.676 1.730 41,553 +0.00(+0.00%)
Feb 19, 2025 1.830 1.830 1.700 1.730 94,740 +0.01(+0.58%)
Feb 18, 2025 1.710 1.776 1.650 1.720 90,058 -0.03(-1.71%)
Feb 14, 2025 1.960 2.050 1.750 1.750 279,317 -0.23(-11.62%)
Feb 13, 2025 2.130 2.130 1.912 1.980 141,793 -0.08(-3.88%)
Feb 12, 2025 1.960 2.150 1.880 2.060 176,049 +0.12(+6.19%)
Feb 11, 2025 1.870 1.954 1.840 1.940 77,289 +0.05(+2.65%)
Feb 10, 2025 1.920 1.930 1.835 1.890 59,520 +0.05(+2.72%)
Feb 07, 2025 1.900 1.975 1.740 1.840 107,322 -0.06(-3.16%)
Feb 06, 2025 2.000 2.043 1.880 1.900 84,265 -0.05(-2.56%)
Feb 05, 2025 2.000 2.000 1.850 1.950 82,678 -0.02(-1.02%)
Feb 04, 2025 2.190 2.220 1.900 1.970 181,823 -0.12(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.