Skip to main content

ProShares Equities for Rising Rates ETF (NQ:EQRR)

59.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 59.39 59.39 59.39 59.39 55 +0.26(+0.44%)
Jun 27, 2025 59.00 59.13 59.00 59.13 2,187 +0.01(+0.02%)
Jun 26, 2025 59.05 59.12 59.05 59.12 762 +0.53(+0.90%)
Jun 25, 2025 58.80 58.88 58.59 58.59 1,942 -0.45(-0.76%)
Jun 24, 2025 59.04 59.04 59.04 59.04 336 -0.20(-0.34%)
Jun 23, 2025 59.24 59.24 59.24 59.24 47 -0.16(-0.27%)
Jun 20, 2025 59.35 59.40 59.35 59.40 1,041 +0.44(+0.74%)
Jun 18, 2025 59.15 59.22 58.96 58.96 807 -0.08(-0.13%)
Jun 17, 2025 59.04 59.04 59.04 59.04 42 +0.07(+0.12%)
Jun 16, 2025 59.06 59.06 58.97 58.97 1,400 +0.27(+0.47%)
Jun 13, 2025 58.87 58.87 58.61 58.70 386 -0.13(-0.22%)
Jun 12, 2025 58.46 58.83 58.46 58.83 190 +0.23(+0.40%)
Jun 11, 2025 58.55 58.59 58.55 58.59 441 +0.03(+0.05%)
Jun 10, 2025 57.84 58.56 57.84 58.56 276 +0.52(+0.89%)
Jun 09, 2025 57.91 58.23 57.91 58.05 535 -0.17(-0.30%)
Jun 06, 2025 58.22 58.22 58.22 58.22 100 +0.63(+1.10%)
Jun 05, 2025 57.47 57.59 57.47 57.59 197 -0.06(-0.10%)
Jun 04, 2025 57.65 57.65 57.65 57.65 196 -0.60(-1.02%)
Jun 03, 2025 58.06 58.24 58.06 58.24 316 +0.64(+1.11%)
Jun 02, 2025 57.61 57.61 57.61 57.61 196 +0.25(+0.43%)
May 30, 2025 57.36 57.36 57.36 57.36 100 +0.05(+0.09%)
May 29, 2025 57.31 57.31 57.31 57.31 6 +0.15(+0.26%)
May 28, 2025 57.16 57.16 57.16 57.16 13 -0.52(-0.90%)
May 27, 2025 57.29 57.68 57.29 57.68 245 +0.54(+0.94%)
May 23, 2025 57.20 57.20 57.14 57.14 299 -0.31(-0.54%)
May 22, 2025 57.10 57.67 57.10 57.45 591 -0.15(-0.26%)
May 21, 2025 58.19 58.23 57.60 57.60 908 -0.99(-1.70%)
May 20, 2025 58.77 58.77 58.54 58.59 1,431 -0.28(-0.47%)
May 19, 2025 58.61 58.87 58.61 58.87 2,583 +0.05(+0.08%)
May 16, 2025 58.03 58.82 58.03 58.82 356 +0.54(+0.92%)
May 15, 2025 57.12 58.28 57.12 58.28 466 +0.55(+0.95%)
May 14, 2025 57.74 57.74 57.74 57.74 103 -0.31(-0.53%)
May 13, 2025 58.05 58.05 58.05 58.05 141 +0.57(+0.99%)
May 12, 2025 57.48 57.51 57.41 57.48 3,778 +0.87(+1.54%)
May 09, 2025 56.58 56.61 56.58 56.61 318 +0.08(+0.14%)
May 08, 2025 56.20 56.52 56.20 56.52 262 +0.49(+0.87%)
May 07, 2025 55.80 56.10 55.76 56.04 2,121 +0.16(+0.28%)
May 06, 2025 55.88 55.88 55.88 55.88 94 -0.21(-0.37%)
May 05, 2025 55.87 56.09 55.87 56.09 409 -0.23(-0.41%)
May 02, 2025 55.95 56.31 55.95 56.31 341 +0.91(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.