Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

0.8368 -0.0405 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.8510 0.8773 0.7983 0.8368 38,047 -0.04(-4.62%)
Jun 03, 2025 0.7700 0.8820 0.7183 0.8773 262,778 +0.09(+11.06%)
Jun 02, 2025 0.8600 0.8790 0.7810 0.7899 177,853 -0.07(-8.15%)
May 30, 2025 0.8600 0.8850 0.8500 0.8600 7,138 -0.02(-2.60%)
May 29, 2025 0.9000 0.9150 0.8700 0.8830 21,181 +0.01(+1.23%)
May 28, 2025 0.9150 0.9150 0.8359 0.8723 41,755 -0.00(-0.31%)
May 27, 2025 0.8700 0.8900 0.8300 0.8750 205,198 +0.02(+2.60%)
May 23, 2025 0.8090 0.9000 0.7500 0.8528 55,861 +0.02(+2.25%)
May 22, 2025 0.8500 0.8500 0.8014 0.8340 102,685 -0.02(-1.88%)
May 21, 2025 0.8750 0.9153 0.8500 0.8500 39,133 -0.04(-4.21%)
May 20, 2025 0.9500 0.9889 0.8500 0.8874 68,045 -0.09(-9.45%)
May 19, 2025 0.9700 1.020 0.9400 0.9800 19,250 +0.01(+1.03%)
May 16, 2025 0.9800 1.000 0.9611 0.9700 47,158 -0.02(-2.22%)
May 15, 2025 0.9701 1.007 0.9521 0.9920 78,354 +0.02(+2.26%)
May 14, 2025 0.9800 1.000 0.9584 0.9701 49,638 -0.02(-1.60%)
May 13, 2025 1.000 1.025 0.9652 0.9859 111,554 -0.03(-3.34%)
May 12, 2025 1.030 1.030 0.9950 1.020 67,527 +0.02(+2.00%)
May 09, 2025 1.020 1.040 0.9775 1.000 28,811 -0.02(-1.96%)
May 08, 2025 1.010 1.030 0.9701 1.020 125,542 -0.01(-0.97%)
May 07, 2025 1.060 1.100 1.005 1.030 161,276 +0.01(+0.98%)
May 06, 2025 0.9600 1.100 0.9571 1.020 162,332 +0.02(+2.00%)
May 05, 2025 1.050 1.050 0.9682 1.000 47,826 -0.04(-3.85%)
May 02, 2025 1.070 1.070 0.9900 1.040 129,288 +0.01(+0.97%)
May 01, 2025 1.070 1.070 0.9788 1.030 172,270 -0.04(-3.74%)
Apr 30, 2025 1.050 1.150 1.050 1.070 145,590 +0.05(+4.90%)
Apr 29, 2025 1.000 1.060 0.9640 1.020 144,468 +0.00(+0.00%)
Apr 28, 2025 0.9400 1.050 0.9200 1.020 256,231 +0.09(+9.68%)
Apr 25, 2025 0.9100 0.9300 0.8900 0.9300 47,768 -0.01(-0.64%)
Apr 24, 2025 0.9571 0.9571 0.8800 0.9360 24,572 +0.02(+2.73%)
Apr 23, 2025 0.9100 0.9600 0.9100 0.9111 40,513 +0.02(+1.91%)
Apr 22, 2025 0.8500 0.9500 0.8500 0.8940 46,061 +0.04(+5.05%)
Apr 21, 2025 0.8900 0.8990 0.8500 0.8510 84,388 -0.04(-4.17%)
Apr 17, 2025 0.8600 0.9379 0.8520 0.8880 17,207 +0.03(+3.02%)
Apr 16, 2025 0.8793 0.9480 0.8600 0.8620 61,108 -0.02(-2.05%)
Apr 15, 2025 0.8700 0.9180 0.8500 0.8800 52,948 -0.01(-1.35%)
Apr 14, 2025 0.8803 0.9500 0.7890 0.8920 89,598 +0.01(+0.62%)
Apr 11, 2025 0.8500 0.8900 0.8500 0.8865 67,173 +0.04(+4.29%)
Apr 10, 2025 0.9300 0.9371 0.8500 0.8500 92,386 -0.07(-7.61%)
Apr 09, 2025 0.8900 0.9450 0.8500 0.9200 124,114 +0.05(+5.75%)
Apr 08, 2025 0.8500 1.040 0.8350 0.8700 290,924 +0.07(+8.75%)
Apr 07, 2025 0.8800 0.9000 0.7800 0.8000 266,392 -0.08(-9.09%)
Apr 04, 2025 0.9600 0.9600 0.8400 0.8800 688,672 -0.09(-9.57%)
Apr 03, 2025 1.020 1.030 0.9600 0.9731 90,139 -0.07(-6.43%)
Apr 02, 2025 1.050 1.090 1.030 1.040 92,559 -0.04(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.