Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.530	3.760	3.380	3.430	4,549,089	-0.13(-3.65%)
Apr 28, 2022	3.550	3.642	3.225	3.560	4,753,553	+0.05(+1.42%)
Apr 27, 2022	3.730	3.815	3.490	3.510	5,218,943	-0.21(-5.65%)
Apr 26, 2022	3.880	3.960	3.690	3.720	4,647,953	-0.22(-5.58%)
Apr 25, 2022	3.860	3.990	3.730	3.940	4,539,914	+0.08(+2.07%)
Apr 22, 2022	4.030	4.190	3.750	3.860	4,162,437	-0.16(-3.98%)
Apr 21, 2022	4.250	4.355	3.930	4.020	5,272,083	-0.13(-3.13%)
Apr 20, 2022	4.340	4.350	4.135	4.150	3,273,717	-0.13(-3.04%)
Apr 19, 2022	4.260	4.435	4.148	4.280	2,856,369	+0.03(+0.71%)
Apr 18, 2022	4.500	4.500	4.210	4.250	3,583,065	-0.28(-6.18%)
Apr 14, 2022	4.480	4.600	4.378	4.530	3,590,660	+0.08(+1.80%)
Apr 13, 2022	4.270	4.450	4.190	4.450	4,415,234	+0.17(+3.97%)
Apr 12, 2022	4.420	4.645	4.220	4.280	3,154,939	-0.04(-0.93%)
Apr 11, 2022	4.450	4.635	4.310	4.320	2,932,959	-0.16(-3.57%)
Apr 08, 2022	4.440	4.590	4.390	4.480	2,852,810	+0.02(+0.45%)
Apr 07, 2022	4.500	4.530	4.204	4.460	4,010,889	-0.01(-0.22%)
Apr 06, 2022	4.580	4.690	4.300	4.470	5,052,157	-0.23(-4.89%)
Apr 05, 2022	5.120	5.120	4.630	4.700	5,814,053	-0.37(-7.30%)
Apr 04, 2022	4.550	5.150	4.510	5.070	5,406,851	+0.53(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.