Skip to main content

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

1.960 -0.070 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.090 2.090 1.920 1.960 29,428 -0.07(-3.45%)
Aug 28, 2025 2.050 2.050 1.920 2.030 143,224 +0.00(+0.00%)
Aug 27, 2025 2.600 2.699 1.620 2.030 673,611 -0.57(-21.92%)
Aug 26, 2025 2.210 2.710 2.124 2.600 478,767 +0.38(+17.12%)
Aug 25, 2025 2.050 2.250 2.050 2.220 77,972 +0.25(+12.69%)
Aug 22, 2025 2.130 2.260 1.900 1.970 97,898 -0.09(-4.37%)
Aug 21, 2025 2.010 2.080 1.980 2.060 36,260 +0.04(+1.98%)
Aug 20, 2025 2.000 2.070 1.940 2.020 40,960 -0.06(-2.88%)
Aug 19, 2025 2.170 2.183 2.040 2.080 48,904 -0.05(-2.35%)
Aug 18, 2025 2.280 2.280 2.100 2.130 55,527 -0.08(-3.62%)
Aug 15, 2025 2.330 2.330 2.180 2.210 27,159 -0.09(-3.91%)
Aug 14, 2025 2.250 2.430 2.250 2.300 82,414 +0.05(+2.22%)
Aug 13, 2025 2.210 2.270 2.178 2.250 31,210 +0.03(+1.35%)
Aug 12, 2025 2.250 2.269 2.130 2.220 40,575 +0.01(+0.45%)
Aug 11, 2025 2.180 2.270 2.130 2.210 46,932 +0.01(+0.45%)
Aug 08, 2025 2.100 2.290 2.100 2.200 22,101 +0.05(+2.33%)
Aug 07, 2025 2.070 2.235 2.050 2.150 57,999 +0.04(+1.90%)
Aug 06, 2025 2.160 2.250 2.017 2.110 41,302 -0.12(-5.38%)
Aug 05, 2025 2.200 2.340 2.170 2.230 41,304 +0.03(+1.36%)
Aug 04, 2025 2.010 2.330 1.970 2.200 88,905 +0.24(+11.96%)
Aug 01, 2025 2.010 2.170 1.910 1.965 80,435 -0.16(-7.31%)
Jul 31, 2025 2.110 2.295 2.110 2.120 68,188 -0.08(-3.64%)
Jul 30, 2025 2.350 2.420 2.200 2.200 139,030 -0.10(-4.35%)
Jul 29, 2025 2.310 2.590 2.300 2.300 252,210 -0.04(-1.71%)
Jul 28, 2025 2.430 2.494 2.300 2.340 90,081 -0.11(-4.49%)
Jul 25, 2025 2.480 2.500 2.430 2.450 71,185 -0.02(-0.81%)
Jul 24, 2025 2.620 2.671 2.300 2.470 309,913 -0.13(-5.00%)
Jul 23, 2025 2.520 2.640 2.520 2.600 50,467 +0.06(+2.36%)
Jul 22, 2025 2.580 2.630 2.510 2.540 66,509 +0.02(+0.79%)
Jul 21, 2025 2.680 2.790 2.400 2.520 315,232 -0.33(-11.58%)
Jul 18, 2025 2.810 3.135 2.700 2.850 183,033 +0.04(+1.42%)
Jul 17, 2025 2.840 2.930 2.750 2.810 115,078 -0.07(-2.43%)
Jul 16, 2025 2.830 2.980 2.680 2.880 147,684 +0.05(+1.77%)
Jul 15, 2025 2.900 2.959 2.800 2.830 200,527 -0.17(-5.67%)
Jul 14, 2025 3.050 3.090 2.755 3.000 364,857 +0.03(+1.01%)
Jul 11, 2025 2.990 3.209 2.790 2.970 1,844,102 +0.02(+0.68%)
Jul 10, 2025 2.790 2.990 2.650 2.950 271,875 +0.21(+7.66%)
Jul 09, 2025 2.870 3.100 2.650 2.740 332,990 +0.03(+1.11%)
Jul 08, 2025 2.400 2.740 2.400 2.710 236,306 +0.22(+8.84%)
Jul 07, 2025 2.660 2.660 2.481 2.490 271,484 -0.10(-3.86%)
Jul 03, 2025 2.500 2.720 2.420 2.590 363,596 +0.04(+1.77%)
Jul 02, 2025 2.390 2.650 2.382 2.545 258,741 +0.17(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.