Indicators

Weride Inc ADR (NQ: WRD )

18.11 +0.41 (+2.32%)

Streaming Delayed Price Updated: 2:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	19.99	19.99	17.30	17.70	162,089	-1.59(-8.24%)
Nov 19, 2024	19.00	19.65	18.53	19.29	132,433	+0.96(+5.24%)
Nov 18, 2024	19.00	21.87	18.01	18.33	402,014	+0.96(+5.53%)
Nov 15, 2024	16.07	18.00	16.07	17.37	150,487	+1.58(+10.01%)
Nov 14, 2024	19.26	19.99	15.76	15.79	276,102	-3.25(-17.07%)
Nov 13, 2024	17.76	20.70	17.56	19.04	317,666	+1.86(+10.83%)
Nov 12, 2024	21.78	21.78	16.59	17.18	444,570	-5.29(-23.54%)
Nov 11, 2024	15.94	22.69	15.75	22.47	995,416	+6.97(+44.97%)
Nov 08, 2024	15.76	15.76	15.02	15.50	111,555	-0.16(-1.02%)
Nov 07, 2024	15.92	15.92	15.11	15.66	58,146	+0.15(+0.97%)
Nov 06, 2024	15.00	15.70	14.60	15.51	113,350	-0.06(-0.39%)
Nov 05, 2024	15.69	16.00	15.13	15.57	172,918	+0.11(+0.71%)
Nov 04, 2024	14.28	15.60	14.19	15.46	178,752	+0.94(+6.47%)
Nov 01, 2024	14.77	15.81	14.10	14.52	330,671	-0.25(-1.69%)
Oct 31, 2024	14.94	14.98	14.51	14.77	92,166	-0.48(-3.15%)
Oct 30, 2024	15.52	15.90	15.22	15.25	172,814	-0.16(-1.04%)
Oct 29, 2024	16.80	17.35	15.05	15.41	543,078	-1.59(-9.35%)
Oct 28, 2024	17.79	18.98	16.90	17.00	672,171	+0.45(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.