Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

4.450 +0.535 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.900 4.600 3.880 4.450 219,560 +0.54(+13.67%)
Aug 28, 2025 3.420 3.950 3.360 3.915 94,363 +0.50(+14.47%)
Aug 27, 2025 3.420 3.500 3.365 3.420 19,628 -0.02(-0.58%)
Aug 26, 2025 3.260 3.590 3.200 3.440 74,801 +0.15(+4.56%)
Aug 25, 2025 3.390 3.535 3.220 3.290 127,924 -0.12(-3.52%)
Aug 22, 2025 3.290 3.790 3.080 3.410 131,032 +0.10(+3.02%)
Aug 21, 2025 3.450 3.670 3.250 3.310 63,213 -0.21(-5.97%)
Aug 20, 2025 3.700 3.810 3.130 3.520 157,547 +0.04(+1.15%)
Aug 19, 2025 3.740 3.975 3.390 3.480 122,397 -0.34(-8.90%)
Aug 18, 2025 3.520 4.040 3.310 3.820 126,778 +0.23(+6.41%)
Aug 15, 2025 3.830 3.840 3.480 3.590 100,968 -0.31(-7.95%)
Aug 14, 2025 4.010 4.090 3.810 3.900 88,342 -0.16(-3.94%)
Aug 13, 2025 4.750 4.900 3.375 4.060 478,578 -0.79(-16.29%)
Aug 12, 2025 4.845 4.890 4.672 4.850 73,943 -0.13(-2.61%)
Aug 11, 2025 4.790 5.060 4.500 4.980 117,162 +0.15(+3.11%)
Aug 08, 2025 4.780 4.940 4.420 4.830 81,041 -0.04(-0.92%)
Aug 07, 2025 4.480 4.920 4.340 4.875 115,215 +0.39(+8.82%)
Aug 06, 2025 4.300 4.500 4.200 4.480 91,659 +0.10(+2.28%)
Aug 05, 2025 4.800 4.800 4.240 4.380 102,724 -0.48(-9.88%)
Aug 04, 2025 4.860 5.140 4.643 4.860 193,919 -0.01(-0.21%)
Aug 01, 2025 3.980 4.880 3.814 4.870 294,247 +0.90(+22.67%)
Jul 31, 2025 3.660 3.970 3.660 3.970 127,135 +0.24(+6.43%)
Jul 30, 2025 3.780 3.895 3.625 3.730 111,004 -0.10(-2.61%)
Jul 29, 2025 3.990 4.100 3.780 3.830 161,639 -0.24(-5.90%)
Jul 28, 2025 4.030 4.270 4.000 4.070 83,311 -0.04(-0.97%)
Jul 25, 2025 4.200 4.350 3.900 4.110 147,750 -0.18(-4.20%)
Jul 24, 2025 4.120 4.320 4.050 4.290 175,125 +0.14(+3.37%)
Jul 23, 2025 4.400 4.478 3.950 4.150 186,603 -0.10(-2.35%)
Jul 22, 2025 3.950 4.330 3.830 4.250 163,623 +0.33(+8.42%)
Jul 21, 2025 4.090 4.145 3.820 3.920 134,082 -0.14(-3.45%)
Jul 18, 2025 3.750 4.350 3.700 4.060 258,692 +0.28(+7.41%)
Jul 17, 2025 3.850 3.990 3.450 3.780 241,496 +0.06(+1.61%)
Jul 16, 2025 3.100 3.740 2.750 3.720 1,031,413 +0.01(+0.27%)
Jul 15, 2025 3.300 4.200 3.300 3.710 567,889 +0.41(+12.42%)
Jul 14, 2025 4.150 4.150 3.130 3.300 572,354 -0.67(-16.88%)
Jul 11, 2025 3.860 4.450 3.620 3.970 831,683 -0.25(-5.92%)
Jul 10, 2025 2.750 4.330 2.710 4.220 1,979,300 +1.47(+53.45%)
Jul 09, 2025 2.540 2.990 2.520 2.750 1,255,538 +0.22(+8.70%)
Jul 08, 2025 2.360 2.730 2.300 2.530 1,478,135 +0.29(+12.95%)
Jul 07, 2025 2.500 2.650 2.020 2.240 2,272,760 -0.59(-20.85%)
Jul 03, 2025 3.020 4.250 2.440 2.830 64,133,368 +0.81(+40.10%)
Jul 02, 2025 1.310 2.420 1.280 2.020 38,057,696 +0.84(+71.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.