Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ: RLMD )

0.3329 +0.0043 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3172 0.3594 0.3143 0.3329 1,278,618 +0.00(+1.31%)
Feb 13, 2025 0.2967 0.3488 0.2910 0.3286 1,271,152 +0.02(+7.77%)
Feb 12, 2025 0.2900 0.3099 0.2838 0.3049 671,228 +0.02(+6.68%)
Feb 11, 2025 0.3000 0.3000 0.2800 0.2858 946,181 -0.02(-7.33%)
Feb 10, 2025 0.3020 0.3091 0.2900 0.3084 1,249,874 -0.00(-0.23%)
Feb 07, 2025 0.3220 0.3393 0.2908 0.3091 2,945,339 -0.03(-9.62%)
Feb 06, 2025 0.4750 0.4876 0.3285 0.3420 25,903,292 -0.04(-10.00%)
Feb 05, 2025 0.3307 0.3930 0.3246 0.3800 1,107,074 +0.04(+11.73%)
Feb 04, 2025 0.3298 0.3411 0.3240 0.3401 197,348 +0.00(+0.06%)
Feb 03, 2025 0.3400 0.3500 0.3146 0.3399 541,497 -0.01(-2.61%)
Jan 31, 2025 0.3500 0.3690 0.3420 0.3490 342,326 -0.01(-1.41%)
Jan 30, 2025 0.3650 0.3705 0.3411 0.3540 464,394 -0.01(-2.96%)
Jan 29, 2025 0.3555 0.3823 0.3502 0.3648 645,279 +0.00(+0.11%)
Jan 28, 2025 0.3601 0.3712 0.3510 0.3644 212,178 -0.00(-0.16%)
Jan 27, 2025 0.3790 0.3900 0.3410 0.3650 444,265 -0.02(-6.22%)
Jan 24, 2025 0.3700 0.4000 0.3700 0.3892 312,635 +0.01(+2.42%)
Jan 23, 2025 0.3900 0.3935 0.3793 0.3800 135,348 -0.01(-2.54%)
Jan 22, 2025 0.3880 0.3899 0.3634 0.3899 642,276 +0.02(+5.07%)
Jan 21, 2025 0.3670 0.3820 0.3630 0.3711 255,500 -0.00(-0.72%)
Jan 17, 2025 0.3950 0.3950 0.3644 0.3738 208,625 -0.01(-1.66%)
Jan 16, 2025 0.3814 0.4070 0.3600 0.3801 607,400 -0.02(-4.14%)
Jan 15, 2025 0.4004 0.4104 0.3904 0.3965 262,449 -0.00(-0.90%)
Jan 14, 2025 0.3961 0.4352 0.3919 0.4001 419,955 -0.00(-0.97%)
Jan 13, 2025 0.4181 0.4443 0.3752 0.4040 532,347 -0.01(-2.04%)
Jan 10, 2025 0.4500 0.4549 0.4037 0.4124 559,536 -0.04(-8.76%)
Jan 08, 2025 0.4551 0.4787 0.4420 0.4520 744,103 -0.02(-4.76%)
Jan 07, 2025 0.4400 0.4900 0.4340 0.4746 864,669 +0.03(+7.86%)
Jan 06, 2025 0.4700 0.4752 0.4400 0.4400 1,276,554 -0.03(-6.40%)
Jan 03, 2025 0.4400 0.4780 0.4270 0.4701 942,258 +0.02(+4.44%)
Jan 02, 2025 0.5188 0.5188 0.4501 0.4501 1,850,408 -0.07(-13.44%)
Dec 31, 2024 0.5200 0 +0.06(+13.29%)
Dec 30, 2024 0.3900 0.4922 0.3900 0.4590 3,314,772 +0.08(+19.84%)
Dec 27, 2024 0.3600 0.4100 0.3556 0.3830 1,246,990 +0.02(+5.74%)
Dec 26, 2024 0.3553 0.3712 0.3503 0.3622 337,373 +0.00(+0.22%)
Dec 24, 2024 0.3600 0.3700 0.3430 0.3614 609,998 -0.02(-4.79%)
Dec 23, 2024 0.3900 0.4000 0.3500 0.3796 542,264 +0.02(+4.60%)
Dec 20, 2024 0.3430 0.3800 0.3430 0.3629 425,048 +0.00(+1.23%)
Dec 19, 2024 0.3544 0.3700 0.3416 0.3585 645,476 +0.01(+1.47%)
Dec 18, 2024 0.3515 0.3985 0.3515 0.3533 874,818 -0.01(-2.32%)
Dec 17, 2024 0.3771 0.3888 0.3520 0.3617 1,123,496 -0.03(-6.97%)
Dec 16, 2024 0.3547 0.4125 0.3547 0.3888 1,257,709 +0.02(+5.94%)
Dec 13, 2024 0.3600 0.3720 0.3500 0.3670 871,548 -0.00(-0.81%)
Dec 12, 2024 0.4000 0.4168 0.3577 0.3700 3,014,375 -0.05(-11.38%)
Dec 11, 2024 0.4550 0.4550 0.4169 0.4175 1,516,408 -0.05(-11.13%)
Dec 10, 2024 0.4990 0.5023 0.4570 0.4698 1,748,547 -0.01(-2.33%)
Dec 09, 2024 0.5000 0.5090 0.4622 0.4810 2,461,829 +0.02(+5.14%)
Dec 06, 2024 0.4580 0.4867 0.4320 0.4575 2,604,460 +0.01(+1.67%)
Dec 05, 2024 0.6400 0.6399 0.4430 0.4500 7,615,180 -0.18(-28.57%)
Dec 04, 2024 0.6900 0.7270 0.5580 0.6300 17,758,548 -2.14(-77.26%)
Dec 03, 2024 3.250 3.250 2.760 2.770 203,350 -0.52(-15.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.