Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 60.97 61.39 60.60 60.91 263,294 -0.41(-0.67%)
Jun 18, 2024 61.90 62.17 61.21 61.32 250,645 -0.43(-0.70%)
Jun 17, 2024 61.83 62.20 61.13 61.75 309,789 -0.09(-0.15%)
Jun 14, 2024 61.88 62.25 61.03 61.84 869,550 -0.55(-0.88%)
Jun 13, 2024 63.20 63.20 61.95 62.39 363,033 -0.92(-1.45%)
Jun 12, 2024 63.83 64.43 63.22 63.31 632,719 +0.66(+1.05%)
Jun 11, 2024 62.33 62.98 62.10 62.65 461,706 +0.03(+0.05%)
Jun 10, 2024 61.72 62.69 61.11 62.62 417,786 +0.33(+0.53%)
Jun 07, 2024 62.50 63.07 62.23 62.29 372,184 -0.64(-1.02%)
Jun 06, 2024 63.44 63.71 62.74 62.93 454,317 -0.57(-0.90%)
Jun 05, 2024 62.75 64.00 62.60 63.50 517,926 +0.85(+1.36%)
Jun 04, 2024 64.20 64.33 62.51 62.65 550,017 -2.11(-3.26%)
Jun 03, 2024 65.53 65.91 64.59 64.76 669,524 -0.65(-0.99%)
May 31, 2024 66.31 66.94 64.46 65.41 655,226 -0.68(-1.03%)
May 30, 2024 66.36 66.91 65.61 66.09 653,961 -0.27(-0.41%)
May 29, 2024 67.26 67.48 66.16 66.36 3,990,858 -0.78(-1.16%)
May 28, 2024 66.10 67.86 65.10 67.14 612,436 +0.03(+0.04%)
May 24, 2024 67.78 67.78 66.78 67.11 236,153 -0.30(-0.45%)
May 23, 2024 67.07 68.07 66.29 67.41 248,798 +0.39(+0.58%)
May 22, 2024 68.53 68.90 66.83 67.02 225,011 -1.65(-2.40%)
May 21, 2024 68.69 69.20 68.41 68.67 335,474 -0.22(-0.32%)
May 20, 2024 68.85 69.53 68.33 68.89 248,023 -0.15(-0.22%)
May 17, 2024 69.82 69.83 68.20 69.04 261,907 -0.62(-0.89%)
May 16, 2024 69.81 71.26 69.04 69.66 255,764 -0.39(-0.56%)
May 15, 2024 68.92 70.09 68.53 70.05 246,230 +1.79(+2.62%)
May 14, 2024 68.76 69.20 67.74 68.26 268,648 +0.25(+0.37%)
May 13, 2024 68.67 69.37 67.54 68.01 209,579 +0.08(+0.12%)
May 10, 2024 68.31 70.19 65.75 67.93 459,331 -0.86(-1.25%)
May 09, 2024 68.85 70.09 68.62 68.79 496,022 +0.18(+0.26%)
May 08, 2024 69.60 70.14 68.39 68.61 234,678 -1.19(-1.70%)
May 07, 2024 70.44 70.79 69.54 69.80 197,925 -0.45(-0.64%)
May 06, 2024 68.82 70.32 68.82 70.25 228,848 +1.98(+2.90%)
May 03, 2024 68.99 69.50 67.73 68.27 244,945 +0.52(+0.77%)
May 02, 2024 67.61 67.94 66.61 67.75 254,869 +0.85(+1.27%)
May 01, 2024 66.63 68.08 66.04 66.90 277,039 +0.40(+0.60%)
Apr 30, 2024 66.02 67.21 66.01 66.50 481,282 +0.05(+0.08%)
Apr 29, 2024 66.39 67.18 66.13 66.45 297,857 +0.48(+0.73%)
Apr 26, 2024 65.71 66.62 65.50 65.97 195,900 +0.74(+1.13%)
Apr 25, 2024 64.99 65.49 64.25 65.23 153,065 -0.56(-0.85%)
Apr 24, 2024 66.45 66.71 65.24 65.79 153,613 -0.36(-0.54%)
Apr 23, 2024 64.71 66.70 64.51 66.15 190,819 +1.33(+2.05%)
Apr 22, 2024 64.46 65.17 64.20 64.82 170,287 +0.71(+1.11%)
Apr 19, 2024 64.15 64.91 63.73 64.11 213,728 -0.19(-0.30%)
Apr 18, 2024 64.29 65.00 63.80 64.30 199,033 +0.05(+0.08%)
Apr 17, 2024 65.07 65.54 64.21 64.25 197,244 -0.43(-0.66%)
Apr 16, 2024 65.62 66.14 64.62 64.68 221,458 -1.09(-1.66%)
Apr 15, 2024 68.09 68.22 65.68 65.77 246,373 -2.05(-3.02%)
Apr 12, 2024 67.96 68.15 67.46 67.82 173,770 -0.52(-0.76%)
Apr 11, 2024 68.90 69.06 67.66 68.34 184,162 -0.42(-0.61%)
Apr 10, 2024 69.00 69.41 67.97 68.76 256,376 -1.92(-2.72%)
Apr 09, 2024 69.86 70.68 69.69 70.68 201,059 +0.96(+1.38%)
Apr 08, 2024 69.44 70.34 69.20 69.72 298,973 +0.52(+0.75%)
Apr 05, 2024 69.43 70.17 69.09 69.20 300,760 -0.65(-0.93%)
Apr 04, 2024 71.00 71.55 69.77 69.85 268,108 -0.67(-0.95%)
Apr 03, 2024 69.68 71.04 69.68 70.52 185,494 +0.27(+0.38%)
Apr 02, 2024 70.44 70.45 69.48 70.25 398,242 -0.91(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.