Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.490 1.490 1.370 1.410 70,273 -0.03(-2.08%)
Jun 05, 2025 1.450 1.476 1.420 1.440 110,621 +0.01(+0.70%)
Jun 04, 2025 1.470 1.471 1.420 1.430 47,744 -0.03(-2.05%)
Jun 03, 2025 1.450 1.510 1.450 1.460 15,898 -0.03(-2.01%)
Jun 02, 2025 1.510 1.550 1.470 1.490 41,664 +0.03(+2.05%)
May 30, 2025 1.440 1.470 1.410 1.460 103,936 +0.02(+1.39%)
May 29, 2025 1.480 1.480 1.410 1.440 69,672 +0.03(+2.13%)
May 28, 2025 1.450 1.480 1.410 1.410 40,107 -0.05(-3.42%)
May 27, 2025 1.490 1.520 1.450 1.460 64,287 -0.01(-0.68%)
May 23, 2025 1.510 1.600 1.470 1.470 49,807 -0.05(-3.31%)
May 22, 2025 1.520 1.570 1.480 1.520 21,953 +0.00(+0.02%)
May 21, 2025 1.520 1.570 1.480 1.520 68,468 -0.02(-1.30%)
May 20, 2025 1.540 1.560 1.460 1.540 29,630 -0.01(-0.65%)
May 19, 2025 1.570 1.580 1.530 1.550 25,201 -0.03(-1.90%)
May 16, 2025 1.480 1.580 1.471 1.580 49,716 +0.12(+8.22%)
May 15, 2025 1.480 1.497 1.420 1.460 25,319 +0.08(+5.80%)
May 14, 2025 1.510 1.510 1.370 1.380 27,978 -0.03(-2.13%)
May 13, 2025 1.420 1.450 1.410 1.410 52,822 -0.10(-6.62%)
May 12, 2025 1.560 1.580 1.458 1.510 24,659 -0.07(-4.43%)
May 09, 2025 1.530 1.600 1.530 1.580 24,440 +0.05(+3.27%)
May 08, 2025 1.530 1.530 1.460 1.530 24,893 +0.01(+0.33%)
May 07, 2025 1.570 1.580 1.525 1.525 21,780 -0.06(-3.48%)
May 06, 2025 1.650 1.650 1.550 1.580 142,101 -0.02(-1.25%)
May 05, 2025 1.590 1.600 1.540 1.600 40,964 +0.01(+0.57%)
May 02, 2025 1.590 1.650 1.580 1.591 67,528 -0.02(-1.36%)
May 01, 2025 1.650 1.650 1.491 1.613 78,184 -0.03(-1.95%)
Apr 30, 2025 1.570 1.650 1.560 1.645 44,711 +0.05(+3.46%)
Apr 29, 2025 1.520 1.600 1.520 1.590 42,010 +0.05(+3.25%)
Apr 28, 2025 1.540 1.570 1.505 1.540 61,845 +0.01(+0.65%)
Apr 25, 2025 1.510 1.560 1.480 1.530 81,346 +0.02(+1.32%)
Apr 24, 2025 1.460 1.510 1.460 1.510 32,612 +0.05(+3.42%)
Apr 23, 2025 1.451 1.480 1.425 1.460 59,440 +0.02(+1.39%)
Apr 22, 2025 1.380 1.460 1.370 1.440 44,580 +0.06(+4.35%)
Apr 21, 2025 1.430 1.440 1.360 1.380 25,869 -0.07(-4.83%)
Apr 17, 2025 1.440 1.460 1.420 1.450 36,075 +0.02(+1.40%)
Apr 16, 2025 1.470 1.480 1.400 1.430 46,392 -0.03(-2.05%)
Apr 15, 2025 1.530 1.550 1.450 1.460 98,286 -0.04(-2.67%)
Apr 14, 2025 1.510 1.560 1.450 1.500 245,104 +0.06(+4.17%)
Apr 11, 2025 1.400 1.470 1.320 1.440 379,558 +0.21(+17.07%)
Apr 10, 2025 1.230 1.260 1.200 1.230 60,011 +0.00(+0.00%)
Apr 09, 2025 1.300 1.299 1.170 1.230 82,319 +0.01(+0.99%)
Apr 08, 2025 1.320 1.320 1.195 1.218 111,318 +0.06(+5.00%)
Apr 07, 2025 1.100 1.193 1.100 1.160 70,978 +0.01(+0.87%)
Apr 04, 2025 1.160 1.185 1.100 1.150 126,733 -0.05(-4.17%)
Apr 03, 2025 1.270 1.275 1.195 1.200 108,226 -0.06(-4.76%)
Apr 02, 2025 1.270 1.289 1.240 1.260 50,420 -0.06(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.