Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

3.140 -0.210 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.350 3.350 3.140 3.140 77,965 -0.21(-6.27%)
Aug 28, 2025 3.240 3.550 3.240 3.350 95,101 +0.00(+0.00%)
Aug 27, 2025 3.190 3.740 3.130 3.350 289,802 +0.15(+4.69%)
Aug 26, 2025 3.400 3.760 3.010 3.200 348,915 -0.24(-6.98%)
Aug 25, 2025 3.190 3.570 3.168 3.440 227,209 +0.21(+6.50%)
Aug 22, 2025 3.320 3.595 3.190 3.230 248,617 -0.41(-11.26%)
Aug 21, 2025 3.810 3.959 3.310 3.640 245,507 -0.24(-6.19%)
Aug 20, 2025 4.170 4.420 3.320 3.880 334,090 -0.56(-12.61%)
Aug 19, 2025 5.200 5.480 4.200 4.440 334,198 -0.72(-13.95%)
Aug 18, 2025 5.940 5.940 5.140 5.160 331,368 -0.88(-14.57%)
Aug 15, 2025 5.700 6.600 5.700 6.040 695,222 -1.68(-21.76%)
Aug 14, 2025 8.000 8.140 7.300 7.720 270,311 -0.28(-3.50%)
Aug 13, 2025 8.020 8.760 7.700 8.000 393,151 +0.08(+1.01%)
Aug 12, 2025 8.100 8.300 7.600 7.920 366,476 -0.56(-6.60%)
Aug 11, 2025 8.560 9.800 7.720 8.480 1,249,570 +1.02(+13.67%)
Aug 08, 2025 7.640 7.780 7.300 7.460 266,079 -0.36(-4.60%)
Aug 07, 2025 8.000 8.480 7.600 7.820 316,606 -0.18(-2.25%)
Aug 06, 2025 10.32 10.32 7.220 8.000 736,323 -2.40(-23.08%)
Aug 05, 2025 10.96 13.42 10.00 10.40 651,088 -0.56(-5.11%)
Aug 04, 2025 11.54 12.20 10.80 10.96 255,691 -0.14(-1.26%)
Aug 01, 2025 10.60 13.86 10.00 11.10 655,284 -0.94(-7.81%)
Jul 31, 2025 14.00 14.18 11.30 12.04 613,904 -2.86(-19.19%)
Jul 30, 2025 16.34 18.20 13.40 14.90 1,087,576 -4.10(-21.58%)
Jul 29, 2025 16.38 20.88 13.60 19.00 3,500,829 +5.56(+41.37%)
Jul 28, 2025 17.80 26.40 12.66 13.44 6,560,936 -0.52(-3.72%)
Jul 25, 2025 9.720 15.26 9.220 13.96 3,225,341 +4.76(+51.74%)
Jul 24, 2025 8.380 10.16 8.000 9.200 974,422 +0.72(+8.49%)
Jul 23, 2025 9.420 10.30 8.140 8.480 1,123,017 -0.18(-2.08%)
Jul 22, 2025 7.000 8.720 6.000 8.660 1,106,121 +2.20(+34.06%)
Jul 21, 2025 7.180 7.180 6.200 6.460 281,125 -0.58(-8.24%)
Jul 18, 2025 6.780 7.440 6.720 7.040 281,860 -0.46(-6.13%)
Jul 17, 2025 7.980 7.980 7.000 7.500 296,877 -0.46(-5.78%)
Jul 16, 2025 8.000 8.320 7.640 7.960 247,077 -0.02(-0.25%)
Jul 15, 2025 8.000 8.360 7.800 7.980 307,559 +0.14(+1.79%)
Jul 14, 2025 8.160 8.540 7.420 7.840 367,654 -0.74(-8.62%)
Jul 11, 2025 9.200 9.340 8.400 8.580 574,784 -1.20(-12.27%)
Jul 10, 2025 10.56 13.18 8.740 9.780 5,269,967 +3.02(+44.67%)
Jul 09, 2025 8.140 8.140 5.720 6.760 1,374,733 -1.50(-18.16%)
Jul 08, 2025 12.50 12.86 8.040 8.260 1,070,179 -4.22(-33.81%)
Jul 07, 2025 16.40 16.40 11.88 12.48 405,942 -4.22(-25.27%)
Jul 03, 2025 19.48 20.44 16.64 16.70 214,759 -7.02(-29.60%)
Jul 02, 2025 18.72 26.22 16.38 23.72 322,696 +1.90(+8.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.