Indicators

Cycurion, Inc. - Common Stock (NQ: CYCU )

0.5200 -0.0500 (-8.77%)

Streaming Delayed Price Updated: 12:00 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6000	0.6225	0.5595	0.5710	1,751,456	+0.00(+0.18%)
Mar 10, 2025	0.6200	0.6329	0.5600	0.5700	3,334,615	-0.07(-10.25%)
Mar 07, 2025	0.6500	0.6764	0.6000	0.6351	2,963,110	-0.05(-6.99%)
Mar 06, 2025	0.7600	0.8000	0.6652	0.6828	6,671,074	-0.08(-11.01%)
Mar 05, 2025	0.8692	0.9765	0.7290	0.7673	82,157,896	+0.12(+17.79%)
Mar 04, 2025	0.7000	0.8676	0.6020	0.6514	92,188,128	+0.05(+8.37%)
Mar 03, 2025	0.7550	0.7650	0.5900	0.6011	4,163,229	-0.19(-23.97%)
Feb 28, 2025	0.7276	0.8640	0.7020	0.7906	5,925,445	+0.07(+9.21%)
Feb 27, 2025	0.8105	0.8105	0.6900	0.7239	2,966,590	-0.06(-8.18%)
Feb 26, 2025	0.7780	0.8500	0.7522	0.7884	2,530,202	-0.09(-10.41%)
Feb 25, 2025	0.8984	0.8999	0.6996	0.8800	6,899,186	-0.11(-11.02%)
Feb 24, 2025	1.250	1.300	0.9500	0.9890	9,621,709	-0.35(-26.19%)
Feb 21, 2025	1.350	1.440	1.210	1.340	9,219,651	-0.27(-16.77%)
Feb 20, 2025	2.380	2.490	1.525	1.610	18,982,252	-1.36(-45.79%)
Feb 19, 2025	4.720	4.900	2.820	2.970	18,308,392	-0.38(-11.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.