Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ: PLUT )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 4.020 4.047 4.000 4.010 21,587 -0.02(-0.50%)
Feb 19, 2025 4.020 4.060 4.000 4.030 57,214 -0.03(-0.74%)
Feb 18, 2025 4.060 4.060 4.010 4.060 46,103 -0.03(-0.73%)
Feb 14, 2025 4.100 4.120 4.058 4.090 18,609 +0.06(+1.49%)
Feb 13, 2025 4.040 4.110 4.000 4.030 327,214 -0.01(-0.25%)
Feb 12, 2025 4.030 4.100 4.020 4.040 122,844 +0.00(+0.00%)
Feb 11, 2025 4.010 4.098 4.000 4.040 257,084 +0.03(+0.75%)
Feb 10, 2025 4.050 4.110 4.010 4.010 120,888 -0.14(-3.37%)
Feb 07, 2025 4.030 4.150 4.000 4.150 226,651 +0.11(+2.72%)
Feb 06, 2025 4.060 4.220 4.010 4.040 1,701,050 +0.04(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.