Indicators

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ: ZYBT )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	4.290	4.520	4.130	4.420	25,845	-0.11(-2.43%)
Jan 29, 2025	4.100	4.766	3.950	4.530	93,451	+0.32(+7.60%)
Jan 28, 2025	4.350	4.430	4.000	4.210	45,861	-0.28(-6.24%)
Jan 27, 2025	4.260	4.490	4.218	4.490	15,903	+0.22(+5.15%)
Jan 24, 2025	4.410	4.480	4.200	4.270	47,264	-0.21(-4.69%)
Jan 23, 2025	4.500	4.700	4.360	4.480	51,149	+0.03(+0.67%)
Jan 22, 2025	4.500	4.585	4.210	4.450	41,207	+0.10(+2.30%)
Jan 21, 2025	4.530	4.650	4.200	4.350	13,713	-0.38(-8.03%)
Jan 17, 2025	4.640	4.880	4.600	4.730	26,061	+0.04(+0.85%)
Jan 16, 2025	4.340	4.690	4.120	4.690	444,731	+0.35(+8.06%)
Jan 15, 2025	4.390	4.400	4.200	4.340	76,697	-0.01(-0.23%)
Jan 14, 2025	4.400	4.500	4.260	4.350	611,898	-0.12(-2.68%)
Jan 13, 2025	4.700	4.970	4.358	4.470	256,923	-0.15(-3.17%)
Jan 10, 2025	4.390	5.200	4.200	4.616	502,184	+0.12(+2.58%)
Jan 08, 2025	4.810	5.849	4.140	4.500	568,184	-0.36(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.