Indicators

INLIF LIMITED - ordinary shares (NQ: INLF )

4.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	4.940	4.950	4.300	4.310	57,830	-0.57(-11.68%)
Jan 29, 2025	4.850	5.290	4.730	4.880	45,438	+0.08(+1.67%)
Jan 28, 2025	4.890	5.030	4.750	4.800	20,532	+0.05(+1.05%)
Jan 27, 2025	4.755	5.127	4.620	4.750	33,492	-0.15(-3.06%)
Jan 24, 2025	5.180	5.180	4.900	4.900	8,425	-0.28(-5.41%)
Jan 23, 2025	4.995	5.196	4.760	5.180	209,014	+0.08(+1.57%)
Jan 22, 2025	5.250	5.380	5.081	5.100	24,650	-0.16(-3.04%)
Jan 21, 2025	5.470	5.470	4.820	5.260	11,570	-0.11(-2.05%)
Jan 17, 2025	5.490	5.490	5.210	5.370	4,752	-0.13(-2.36%)
Jan 16, 2025	5.270	5.500	4.970	5.500	12,124	+0.36(+7.00%)
Jan 15, 2025	4.890	5.140	4.870	5.140	96,593	+0.32(+6.64%)
Jan 14, 2025	4.990	5.050	4.775	4.820	155,155	-0.13(-2.63%)
Jan 13, 2025	4.990	5.145	4.580	4.950	148,328	+0.28(+6.00%)
Jan 10, 2025	4.790	4.999	4.550	4.670	184,056	+0.05(+1.08%)
Jan 08, 2025	4.850	5.050	4.400	4.620	195,092	-0.27(-5.57%)
Jan 07, 2025	4.910	5.300	4.405	4.893	207,884	-0.05(-0.96%)
Jan 06, 2025	5.300	5.680	4.850	4.940	373,832	-0.16(-3.14%)
Jan 03, 2025	4.370	6.150	4.300	5.100	976,186	+0.65(+14.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.