Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anteris Technologies Global Corp. - Common Stock (NQ: AVR )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 6.080 6.080 5.920 5.980 78,924 +0.03(+0.50%)
Jan 29, 2025 5.980 6.000 5.890 5.950 77,529 -0.05(-0.83%)
Jan 28, 2025 6.005 6.010 5.958 6.000 41,929 +0.00(+0.00%)
Jan 27, 2025 6.000 6.010 5.940 6.000 64,514 +0.01(+0.17%)
Jan 24, 2025 5.990 6.000 5.910 5.990 45,311 +0.03(+0.50%)
Jan 23, 2025 6.000 6.020 5.830 5.960 97,240 -0.03(-0.50%)
Jan 22, 2025 5.820 6.000 5.820 5.990 67,805 +0.11(+1.87%)
Jan 21, 2025 6.000 6.000 5.810 5.880 47,998 -0.11(-1.84%)
Jan 17, 2025 5.940 6.000 5.900 5.990 52,462 -0.01(-0.17%)
Jan 16, 2025 5.840 6.020 5.800 6.000 918,644 +0.13(+2.21%)
Jan 15, 2025 5.640 6.000 5.640 5.870 62,230 +0.26(+4.63%)
Jan 14, 2025 5.600 5.790 5.600 5.610 42,816 +0.01(+0.18%)
Jan 13, 2025 6.000 6.100 5.600 5.600 82,028 -0.40(-6.67%)
Jan 10, 2025 5.900 6.040 5.790 6.000 319,212 +0.37(+6.57%)
Jan 08, 2025 5.840 5.930 5.626 5.630 157,529 -0.12(-2.09%)
Jan 07, 2025 5.950 5.989 5.730 5.750 422,263 +0.14(+2.50%)
Jan 06, 2025 5.530 5.610 5.450 5.610 114,562 +0.02(+0.36%)
Jan 03, 2025 5.390 5.590 5.350 5.590 104,439 +0.04(+0.72%)
Jan 02, 2025 5.460 5.600 5.250 5.550 65,090 -0.03(-0.54%)
Dec 31, 2024 5.580 0 +0.00(+0.00%)
Dec 30, 2024 5.500 5.590 5.300 5.580 109,879 -0.03(-0.53%)
Dec 27, 2024 5.620 5.620 5.400 5.610 234,876 +0.12(+2.19%)
Dec 26, 2024 5.500 5.600 5.400 5.490 48,618 -0.03(-0.54%)
Dec 24, 2024 5.460 5.740 5.270 5.520 42,051 +0.01(+0.18%)
Dec 23, 2024 5.670 5.670 5.460 5.510 45,332 -0.07(-1.25%)
Dec 20, 2024 5.700 5.746 5.550 5.580 72,014 -0.20(-3.46%)
Dec 19, 2024 5.790 5.900 5.580 5.780 62,237 +0.08(+1.40%)
Dec 18, 2024 5.620 5.840 5.550 5.700 177,088 +0.04(+0.71%)
Dec 17, 2024 5.640 5.750 5.400 5.660 173,926 +0.16(+2.91%)
Dec 16, 2024 5.750 5.850 5.410 5.500 436,434 -0.10(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.