Indicators

Damon Inc. - Common Stock (NQ: DMN )

1.030 +0.076 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.9300	1.088	0.9201	1.030	890,261	+0.08(+7.92%)
Dec 03, 2024	0.9500	0.9544	0.8150	0.9544	943,500	+0.03(+2.84%)
Dec 02, 2024	0.8800	0.9568	0.7632	0.9280	1,259,959	+0.11(+13.73%)
Nov 29, 2024	0.8300	0.9788	0.8000	0.8160	579,892	+0.00(+0.16%)
Nov 27, 2024	0.8900	0.9000	0.7800	0.8147	633,272	-0.12(-12.39%)
Nov 26, 2024	1.200	1.450	0.9000	0.9299	2,934,913	-0.33(-26.20%)
Nov 25, 2024	1.430	1.479	1.100	1.260	917,833	-0.06(-4.52%)
Nov 22, 2024	1.290	1.443	1.280	1.320	355,088	+0.01(+0.74%)
Nov 21, 2024	1.440	1.460	1.230	1.310	436,906	-0.18(-12.08%)
Nov 20, 2024	1.750	1.750	1.450	1.490	664,847	-0.33(-18.13%)
Nov 19, 2024	2.420	2.450	1.530	1.820	989,019	-0.59(-24.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.