Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

2.700 -0.110 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.810 2.820 2.690 2.700 220,484 -0.11(-3.91%)
Aug 28, 2025 2.910 2.961 2.770 2.810 261,823 -0.09(-3.10%)
Aug 27, 2025 3.020 3.029 2.880 2.900 145,109 -0.10(-3.33%)
Aug 26, 2025 2.950 3.070 2.946 3.000 170,770 +0.05(+1.69%)
Aug 25, 2025 3.200 3.200 2.935 2.950 274,863 -0.30(-9.23%)
Aug 22, 2025 2.870 3.300 2.870 3.250 613,165 +0.34(+11.68%)
Aug 21, 2025 2.980 2.980 2.890 2.910 197,643 -0.07(-2.35%)
Aug 20, 2025 2.940 3.000 2.860 2.980 142,611 -0.02(-0.67%)
Aug 19, 2025 3.060 3.110 2.850 3.000 382,567 -0.09(-2.91%)
Aug 18, 2025 3.000 3.150 3.000 3.090 356,107 +0.03(+0.98%)
Aug 15, 2025 2.790 3.105 2.720 3.060 647,341 +0.30(+10.87%)
Aug 14, 2025 2.940 2.990 2.720 2.760 445,801 -0.08(-2.82%)
Aug 13, 2025 3.300 3.350 2.660 2.840 1,244,587 -0.41(-12.62%)
Aug 12, 2025 3.390 3.900 3.110 3.250 3,843,704 +0.20(+6.56%)
Aug 11, 2025 2.330 3.150 2.310 3.050 6,520,871 +0.75(+32.61%)
Aug 08, 2025 2.430 2.462 2.290 2.300 134,284 -0.13(-5.35%)
Aug 07, 2025 2.700 2.747 2.400 2.430 144,042 -0.19(-7.25%)
Aug 06, 2025 2.660 2.700 2.570 2.620 69,339 -0.04(-1.50%)
Aug 05, 2025 2.600 2.670 2.560 2.660 81,427 +0.07(+2.70%)
Aug 04, 2025 2.400 2.610 2.390 2.590 120,146 +0.19(+7.92%)
Aug 01, 2025 2.420 2.530 2.370 2.400 110,969 -0.08(-3.23%)
Jul 31, 2025 2.470 2.550 2.470 2.480 157,729 -0.10(-3.88%)
Jul 30, 2025 2.680 2.750 2.545 2.580 219,870 -0.10(-3.73%)
Jul 29, 2025 2.780 2.780 2.640 2.680 164,663 -0.10(-3.60%)
Jul 28, 2025 2.850 2.860 2.710 2.780 184,649 -0.07(-2.46%)
Jul 25, 2025 2.790 2.850 2.710 2.850 149,095 +0.01(+0.35%)
Jul 24, 2025 2.950 2.960 2.800 2.840 250,399 -0.11(-3.73%)
Jul 23, 2025 2.750 2.950 2.680 2.950 320,925 +0.21(+7.66%)
Jul 22, 2025 2.580 2.760 2.550 2.740 358,344 +0.19(+7.45%)
Jul 21, 2025 2.670 2.780 2.535 2.550 385,040 -0.07(-2.67%)
Jul 18, 2025 2.530 2.730 2.525 2.620 349,665 +0.09(+3.56%)
Jul 17, 2025 2.340 2.540 2.340 2.530 311,552 +0.17(+7.20%)
Jul 16, 2025 2.290 2.380 2.230 2.360 229,286 +0.06(+2.61%)
Jul 15, 2025 2.350 2.370 2.260 2.300 178,225 -0.03(-1.29%)
Jul 14, 2025 2.290 2.384 2.275 2.330 160,174 +0.03(+1.30%)
Jul 11, 2025 2.530 2.550 2.280 2.300 215,913 -0.22(-8.73%)
Jul 10, 2025 2.500 2.550 2.446 2.520 241,705 +0.03(+1.20%)
Jul 09, 2025 2.480 2.520 2.425 2.490 120,724 +0.01(+0.40%)
Jul 08, 2025 2.410 2.545 2.380 2.480 216,787 +0.08(+3.33%)
Jul 07, 2025 2.480 2.480 2.320 2.400 207,075 -0.08(-3.23%)
Jul 03, 2025 2.690 2.735 2.150 2.480 603,783 -0.13(-4.98%)
Jul 02, 2025 2.540 2.770 2.440 2.610 599,751 +0.14(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.