Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

3.660 -0.120 (-3.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.630 3.680 3.510 3.660 7,901 -0.12(-3.17%)
Sep 04, 2025 3.740 3.780 3.620 3.780 12,087 +0.03(+0.80%)
Sep 03, 2025 3.850 3.848 3.591 3.750 11,572 +0.07(+1.84%)
Sep 02, 2025 3.710 3.780 3.460 3.682 19,554 -0.17(-4.36%)
Aug 29, 2025 3.980 4.100 3.820 3.850 100,684 -0.05(-1.28%)
Aug 28, 2025 3.800 4.050 3.610 3.900 57,711 +0.25(+6.85%)
Aug 27, 2025 3.390 4.000 3.390 3.650 114,888 +0.29(+8.53%)
Aug 26, 2025 3.460 3.590 3.300 3.363 22,506 -0.09(-2.66%)
Aug 25, 2025 3.430 3.690 3.310 3.455 47,003 +0.06(+1.92%)
Aug 22, 2025 3.140 3.500 3.140 3.390 20,031 +0.13(+3.99%)
Aug 21, 2025 3.394 3.394 3.260 3.260 4,130 -0.02(-0.61%)
Aug 20, 2025 3.240 3.500 3.240 3.280 44,876 -0.11(-3.24%)
Aug 19, 2025 3.330 3.450 3.119 3.390 27,514 +0.14(+4.31%)
Aug 18, 2025 3.100 3.380 3.066 3.250 15,808 +0.10(+3.34%)
Aug 15, 2025 3.120 3.230 3.030 3.145 15,744 +0.02(+0.64%)
Aug 14, 2025 3.070 3.251 3.010 3.125 9,733 -0.06(-1.73%)
Aug 13, 2025 3.260 3.260 3.060 3.180 34,753 -0.10(-3.05%)
Aug 12, 2025 2.800 3.370 2.710 3.280 115,273 +0.58(+21.48%)
Aug 11, 2025 2.720 2.781 2.640 2.700 16,877 -0.03(-0.96%)
Aug 08, 2025 2.600 2.880 2.550 2.726 64,235 +0.18(+7.20%)
Aug 07, 2025 2.570 2.642 2.460 2.543 19,035 +0.02(+0.91%)
Aug 06, 2025 2.750 2.800 2.500 2.520 138,151 -0.33(-11.58%)
Aug 05, 2025 2.940 2.950 2.700 2.850 46,096 -0.12(-4.04%)
Aug 04, 2025 3.210 3.210 2.690 2.970 83,354 -0.29(-8.90%)
Aug 01, 2025 3.160 3.280 3.000 3.260 41,766 +0.04(+1.24%)
Jul 31, 2025 3.510 3.510 3.220 3.220 38,886 -0.26(-7.47%)
Jul 30, 2025 3.270 3.480 3.270 3.480 12,314 +0.19(+5.90%)
Jul 29, 2025 3.460 3.500 3.250 3.286 35,287 -0.20(-5.85%)
Jul 28, 2025 3.580 3.580 3.310 3.490 43,370 -0.09(-2.51%)
Jul 25, 2025 3.600 3.600 3.420 3.580 53,932 -0.02(-0.56%)
Jul 24, 2025 3.720 3.924 3.420 3.600 102,755 -0.12(-3.23%)
Jul 23, 2025 3.820 3.950 3.720 3.720 83,471 -0.03(-0.80%)
Jul 22, 2025 3.880 3.880 3.750 3.750 31,206 -0.09(-2.34%)
Jul 21, 2025 4.000 4.093 3.750 3.840 57,051 -0.15(-3.76%)
Jul 18, 2025 4.240 4.240 3.900 3.990 67,906 -0.19(-4.55%)
Jul 17, 2025 3.790 4.220 3.790 4.180 190,112 +0.38(+10.00%)
Jul 16, 2025 3.740 3.800 3.720 3.800 28,317 +0.14(+3.83%)
Jul 15, 2025 3.800 3.800 3.550 3.660 84,583 +0.04(+1.10%)
Jul 14, 2025 3.510 3.620 3.420 3.620 100,035 +0.11(+3.13%)
Jul 11, 2025 3.560 3.622 3.330 3.510 58,135 -0.13(-3.57%)
Jul 10, 2025 3.780 3.780 3.500 3.640 62,084 -0.08(-2.15%)
Jul 09, 2025 3.830 3.830 3.580 3.720 59,744 +0.02(+0.54%)
Jul 08, 2025 3.750 3.980 3.625 3.700 65,808 +0.03(+0.82%)
Jul 07, 2025 3.800 3.850 3.660 3.670 55,627 -0.17(-4.43%)
Jul 03, 2025 3.900 3.915 3.815 3.840 40,606 +0.03(+0.79%)
Jul 02, 2025 3.660 3.840 3.660 3.810 28,860 +0.06(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.