Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

5.900 -0.020 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.940 5.940 5.630 5.900 180,364 -0.02(-0.34%)
Oct 01, 2025 5.860 6.000 5.760 5.920 148,779 +0.04(+0.68%)
Sep 30, 2025 5.500 5.940 5.500 5.880 210,711 +0.43(+7.89%)
Sep 29, 2025 5.490 5.490 5.325 5.450 73,998 +0.03(+0.55%)
Sep 26, 2025 5.220 5.450 5.150 5.420 149,266 +0.20(+3.83%)
Sep 25, 2025 5.270 5.270 5.100 5.220 117,276 -0.09(-1.69%)
Sep 24, 2025 4.940 5.340 4.940 5.310 254,784 +0.37(+7.49%)
Sep 23, 2025 5.110 5.210 4.900 4.940 89,407 -0.17(-3.33%)
Sep 22, 2025 4.950 5.150 4.878 5.110 113,536 +0.21(+4.29%)
Sep 19, 2025 5.220 5.290 4.880 4.900 700,303 -0.32(-6.13%)
Sep 18, 2025 5.080 5.280 5.030 5.220 206,847 +0.22(+4.40%)
Sep 17, 2025 4.850 5.110 4.840 5.000 194,283 +0.10(+2.04%)
Sep 16, 2025 4.780 4.950 4.680 4.900 163,730 +0.10(+2.08%)
Sep 15, 2025 4.850 4.950 4.700 4.800 373,650 +0.00(+0.00%)
Sep 12, 2025 4.890 4.900 4.760 4.800 86,988 -0.11(-2.24%)
Sep 11, 2025 4.800 4.990 4.800 4.910 136,615 +0.09(+1.87%)
Sep 10, 2025 4.980 5.075 4.820 4.820 154,441 -0.16(-3.21%)
Sep 09, 2025 5.070 5.085 4.920 4.980 114,776 -0.11(-2.16%)
Sep 08, 2025 4.830 5.090 4.745 5.090 238,677 +0.33(+6.93%)
Sep 05, 2025 4.710 4.790 4.580 4.760 159,198 +0.05(+1.06%)
Sep 04, 2025 4.780 4.780 4.550 4.710 110,688 -0.03(-0.63%)
Sep 03, 2025 4.640 4.935 4.640 4.740 143,789 +0.09(+1.94%)
Sep 02, 2025 4.900 4.900 4.640 4.650 255,295 -0.28(-5.68%)
Aug 29, 2025 4.860 5.100 4.785 4.930 1,093,670 +0.13(+2.71%)
Aug 28, 2025 4.760 4.861 4.710 4.800 131,352 +0.06(+1.27%)
Aug 27, 2025 4.640 4.810 4.640 4.740 94,616 +0.13(+2.82%)
Aug 26, 2025 4.500 4.610 4.420 4.610 42,602 +0.10(+2.22%)
Aug 25, 2025 4.580 4.590 4.485 4.510 60,366 -0.10(-2.17%)
Aug 22, 2025 4.500 4.650 4.480 4.610 107,724 +0.11(+2.44%)
Aug 21, 2025 4.500 4.520 4.440 4.500 43,071 +0.06(+1.35%)
Aug 20, 2025 4.400 4.479 4.385 4.440 50,234 +0.02(+0.45%)
Aug 19, 2025 4.500 4.560 4.380 4.420 54,823 -0.10(-2.21%)
Aug 18, 2025 4.500 4.651 4.480 4.520 59,317 -0.03(-0.66%)
Aug 15, 2025 4.500 4.600 4.400 4.550 197,284 +0.09(+2.02%)
Aug 14, 2025 4.500 4.520 4.430 4.460 54,841 -0.10(-2.19%)
Aug 13, 2025 4.480 4.580 4.470 4.560 103,249 +0.08(+1.79%)
Aug 12, 2025 4.340 4.500 4.330 4.480 91,996 +0.14(+3.23%)
Aug 11, 2025 4.310 4.360 4.250 4.340 67,070 +0.01(+0.23%)
Aug 08, 2025 4.340 4.350 4.270 4.330 44,756 +0.01(+0.23%)
Aug 07, 2025 4.410 4.430 4.262 4.320 58,489 -0.01(-0.23%)
Aug 06, 2025 4.420 4.490 4.307 4.330 37,088 -0.11(-2.48%)
Aug 05, 2025 4.420 4.455 4.350 4.440 71,296 +0.02(+0.45%)
Aug 04, 2025 4.150 4.430 4.120 4.420 92,480 +0.30(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.