Indicators

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (NQ: DCAP )

19.98 +0.07 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	19.98	19.98	19.98	19.98	0	+0.07(+0.35%)
Aug 15, 2024	19.92	19.92	19.92	19.92	0	+0.28(+1.45%)
Aug 14, 2024	19.63	19.63	19.63	19.63	0	+0.05(+0.28%)
Aug 13, 2024	19.58	19.58	19.58	19.58	0	+0.29(+1.50%)
Aug 12, 2024	19.29	19.29	19.29	19.29	1	-0.05(-0.27%)
Aug 09, 2024	19.34	19.34	19.34	19.34	0	+0.06(+0.29%)
Aug 08, 2024	19.28	19.28	19.28	19.28	47	+0.35(+1.83%)
Aug 07, 2024	19.29	19.29	18.94	18.94	1,531	-0.16(-0.82%)
Aug 06, 2024	19.12	19.21	19.09	19.09	2,303	+0.18(+0.97%)
Aug 05, 2024	18.90	19.07	18.90	18.91	5,905	-0.50(-2.56%)
Aug 02, 2024	19.41	19.41	19.41	19.41	100	-0.35(-1.79%)
Aug 01, 2024	20.09	20.11	19.73	19.76	3,302	-0.29(-1.45%)
Jul 31, 2024	20.05	20.05	20.05	20.05	2,050	+0.16(+0.83%)
Jul 30, 2024	19.82	19.92	19.82	19.89	3,668	+0.02(+0.11%)
Jul 29, 2024	19.89	19.90	19.86	19.86	1,220	-0.03(-0.14%)
Jul 26, 2024	19.89	19.89	19.89	19.89	0	+0.19(+0.99%)
Jul 25, 2024	19.91	19.91	19.70	19.70	293	+0.00(+0.01%)
Jul 24, 2024	19.86	19.86	19.70	19.70	2,692	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.