Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition V Corp. - Units (NQ: MBAVU )

10.21 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 10.21 0 +0.01(+0.10%)
Feb 07, 2025 10.20 0 -0.05(-0.51%)
Feb 05, 2025 10.25 51 +0.04(+0.42%)
Feb 04, 2025 10.21 10.21 10.21 10.21 177 -0.28(-2.67%)
Jan 30, 2025 10.49 0 +0.31(+3.05%)
Jan 27, 2025 10.18 120 +0.02(+0.20%)
Jan 22, 2025 10.16 649 -0.16(-1.55%)
Jan 21, 2025 10.32 10.32 10.32 10.32 638 +0.15(+1.47%)
Jan 17, 2025 10.17 10.17 10.17 10.17 20,100 +0.03(+0.30%)
Jan 06, 2025 10.14 0 +0.00(+0.00%)
Dec 31, 2024 10.14 90 +0.00(+0.00%)
Dec 30, 2024 10.14 10.20 10.14 10.14 1,669 -0.16(-1.55%)
Dec 27, 2024 10.24 10.30 10.20 10.30 1,309 -0.32(-3.06%)
Dec 26, 2024 10.62 10.62 10.62 10.62 867 +0.46(+4.58%)
Dec 23, 2024 10.16 0 -0.04(-0.39%)
Dec 19, 2024 10.20 1,150 +0.05(+0.49%)
Dec 18, 2024 10.13 10.15 10.13 10.15 590 +0.03(+0.30%)
Dec 17, 2024 10.12 10.12 10.12 10.12 203 +0.00(+0.00%)
Dec 16, 2024 10.12 10.12 10.12 10.12 200 -0.01(-0.10%)
Dec 13, 2024 10.14 10.14 10.13 10.13 12,856 +0.01(+0.10%)
Dec 12, 2024 10.12 10.12 10.12 10.12 127 -0.08(-0.78%)
Dec 11, 2024 10.11 10.20 10.11 10.20 5,658 +0.08(+0.79%)
Dec 10, 2024 10.12 10.12 10.12 10.12 217 +0.01(+0.10%)
Dec 09, 2024 10.11 10.12 10.11 10.11 1,211 -0.01(-0.10%)
Dec 05, 2024 10.12 31 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.