Skip to main content

Armlogi Holding Corp. - common stock (NQ: BTOC )

4.600 +0.200 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 4.500 4.754 4.300 4.600 628,237 +0.20(+4.55%)
Oct 11, 2024 4.390 4.670 4.080 4.400 560,856 -0.17(-3.72%)
Oct 10, 2024 4.900 5.000 4.500 4.570 575,110 -0.26(-5.38%)
Oct 09, 2024 4.100 4.990 4.070 4.830 610,177 +0.78(+19.26%)
Oct 08, 2024 4.170 4.360 3.800 4.050 658,465 -0.06(-1.46%)
Oct 07, 2024 4.260 4.400 4.060 4.110 511,073 -0.10(-2.38%)
Oct 04, 2024 4.300 4.350 4.200 4.210 501,912 -0.04(-0.94%)
Oct 03, 2024 4.520 4.770 4.050 4.250 506,080 -0.35(-7.61%)
Oct 02, 2024 4.010 4.787 4.010 4.600 545,675 +0.59(+14.71%)
Oct 01, 2024 4.380 4.500 3.820 4.010 316,241 -0.36(-8.24%)
Sep 30, 2024 4.520 4.520 4.080 4.370 303,585 +0.01(+0.23%)
Sep 27, 2024 4.870 4.944 4.290 4.360 302,001 -0.54(-11.02%)
Sep 26, 2024 4.900 5.000 3.800 4.900 325,297 +0.30(+6.52%)
Sep 25, 2024 4.590 4.700 4.480 4.600 306,619 +0.12(+2.68%)
Sep 24, 2024 4.200 4.650 4.070 4.480 86,463 +0.25(+5.91%)
Sep 23, 2024 4.350 4.610 4.100 4.230 97,480 -0.45(-9.62%)
Sep 20, 2024 4.600 4.680 4.500 4.680 83,171 +0.03(+0.65%)
Sep 19, 2024 3.790 4.660 3.760 4.650 91,642 +0.64(+15.96%)
Sep 18, 2024 3.760 4.100 3.500 4.010 73,610 +0.11(+2.95%)
Sep 17, 2024 4.480 4.750 3.790 3.895 58,309 -0.56(-12.47%)
Sep 16, 2024 4.000 4.650 4.000 4.450 57,244 +0.25(+5.95%)
Sep 13, 2024 4.500 4.660 3.970 4.200 60,192 -0.20(-4.55%)
Sep 12, 2024 3.900 4.660 3.700 4.400 64,416 +0.43(+10.83%)
Sep 11, 2024 3.830 4.120 3.660 3.970 128,119 +0.32(+8.77%)
Sep 10, 2024 4.000 4.155 3.270 3.650 11,069 -0.30(-7.59%)
Sep 09, 2024 4.250 4.350 3.950 3.950 11,209 -0.35(-8.14%)
Sep 06, 2024 4.260 4.450 4.260 4.300 5,490 +0.05(+1.18%)
Sep 05, 2024 4.490 4.500 4.250 4.250 4,702 -0.16(-3.72%)
Sep 04, 2024 4.410 4.690 4.400 4.414 8,667 +0.01(+0.32%)
Sep 03, 2024 4.510 4.650 4.350 4.400 7,003 -0.32(-6.78%)
Aug 30, 2024 4.510 4.720 4.350 4.720 3,547 +0.26(+5.83%)
Aug 29, 2024 4.500 4.569 4.460 4.460 7,451 -0.12(-2.62%)
Aug 28, 2024 4.490 4.600 4.490 4.580 3,705 -0.02(-0.43%)
Aug 27, 2024 4.470 4.720 4.400 4.600 12,967 +0.13(+2.86%)
Aug 26, 2024 4.580 4.580 4.430 4.472 7,855 +0.04(+0.95%)
Aug 23, 2024 4.640 4.640 4.430 4.430 13,422 +0.01(+0.34%)
Aug 22, 2024 4.540 4.760 4.350 4.415 64,073 -0.00(-0.11%)
Aug 21, 2024 4.560 4.760 4.420 4.420 5,167 -0.11(-2.43%)
Aug 20, 2024 4.710 4.710 4.530 4.530 8,048 -0.17(-3.51%)
Aug 19, 2024 4.590 4.820 4.370 4.695 15,098 +0.21(+4.57%)
Aug 16, 2024 4.550 4.670 4.480 4.490 16,522 -0.41(-8.37%)
Aug 15, 2024 4.940 4.940 4.514 4.900 28,798 +0.10(+2.08%)
Aug 14, 2024 4.510 4.800 4.510 4.800 18,667 +0.29(+6.43%)
Aug 13, 2024 4.660 4.940 4.510 4.510 30,840 -0.28(-5.85%)
Aug 12, 2024 4.680 4.800 4.570 4.790 41,651 -0.11(-2.24%)
Aug 09, 2024 4.670 4.900 4.660 4.900 64,657 +0.24(+5.15%)
Aug 07, 2024 4.660 30 -0.08(-1.69%)
Aug 06, 2024 4.550 4.740 4.420 4.740 14,923 +0.12(+2.60%)
Aug 05, 2024 4.700 4.970 4.610 4.620 45,736 -0.15(-3.14%)
Aug 02, 2024 4.700 4.910 4.700 4.770 6,810 -0.23(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.