Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.030 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.965 3.065 2.950 3.030 168,895 +0.02(+0.66%)
Feb 13, 2025 3.030 3.080 2.940 3.010 150,094 +0.01(+0.33%)
Feb 12, 2025 2.925 3.140 2.925 3.000 5,609 -0.01(-0.33%)
Feb 11, 2025 3.140 3.140 2.995 3.010 9,099 +0.18(+6.36%)
Feb 10, 2025 2.960 3.170 2.800 2.830 94,790 -0.25(-8.12%)
Feb 07, 2025 2.992 3.110 2.975 3.080 7,478 +0.07(+2.33%)
Feb 06, 2025 3.000 3.120 2.916 3.010 43,744 -0.03(-0.99%)
Feb 05, 2025 3.048 3.146 3.012 3.040 11,906 -0.09(-2.88%)
Feb 04, 2025 3.050 3.170 3.050 3.130 13,553 +0.05(+1.62%)
Feb 03, 2025 3.060 3.160 3.007 3.080 29,387 +0.00(+0.00%)
Jan 31, 2025 3.084 3.090 3.016 3.080 5,519 +0.04(+1.32%)
Jan 30, 2025 3.000 3.126 2.960 3.040 8,869 +0.01(+0.33%)
Jan 29, 2025 3.045 3.179 3.010 3.030 10,085 -0.03(-0.98%)
Jan 28, 2025 3.090 3.138 2.920 3.060 57,332 +0.03(+0.99%)
Jan 27, 2025 3.180 3.180 3.000 3.030 69,403 -0.04(-1.30%)
Jan 24, 2025 3.045 3.134 3.030 3.070 13,869 -0.04(-1.29%)
Jan 23, 2025 2.880 3.200 2.880 3.110 53,220 +0.16(+5.42%)
Jan 22, 2025 2.890 2.968 2.761 2.950 52,290 +0.14(+4.98%)
Jan 21, 2025 2.690 2.980 2.690 2.810 69,556 +0.08(+2.93%)
Jan 17, 2025 2.970 2.970 2.720 2.730 52,535 -0.31(-10.20%)
Jan 16, 2025 3.030 3.150 2.850 3.040 101,536 +0.16(+5.56%)
Jan 15, 2025 2.850 3.015 2.800 2.880 84,706 +0.09(+3.23%)
Jan 14, 2025 3.000 3.089 2.740 2.790 36,149 +0.00(+0.00%)
Jan 13, 2025 3.050 3.080 2.760 2.790 44,708 -0.26(-8.52%)
Jan 10, 2025 2.730 3.180 2.630 3.050 86,858 +0.41(+15.53%)
Jan 08, 2025 2.570 2.700 2.570 2.640 27,355 +0.01(+0.38%)
Jan 07, 2025 2.600 2.690 2.500 2.630 41,199 +0.12(+4.78%)
Jan 06, 2025 2.600 2.660 2.500 2.510 23,916 -0.08(-3.09%)
Jan 03, 2025 2.590 2.720 2.520 2.590 39,412 +0.09(+3.60%)
Jan 02, 2025 2.660 2.680 2.480 2.500 8,436 -0.07(-2.72%)
Dec 31, 2024 2.570 0 +0.12(+4.90%)
Dec 30, 2024 2.480 2.760 2.445 2.450 36,012 -0.13(-5.04%)
Dec 27, 2024 2.560 2.584 2.490 2.580 10,452 +0.10(+4.03%)
Dec 26, 2024 2.590 2.670 2.480 2.480 60,566 +0.00(+0.00%)
Dec 24, 2024 2.840 2.840 2.480 2.480 53,299 -0.06(-2.36%)
Dec 23, 2024 2.450 2.623 2.450 2.540 16,494 +0.09(+3.67%)
Dec 20, 2024 2.540 2.670 2.441 2.450 147,710 -0.02(-0.70%)
Dec 19, 2024 2.800 2.800 2.450 2.467 166,727 -0.16(-6.19%)
Dec 18, 2024 2.640 2.782 2.540 2.630 153,696 +0.03(+1.18%)
Dec 17, 2024 2.608 2.860 2.550 2.599 173,466 -0.00(-0.03%)
Dec 16, 2024 2.700 2.950 2.600 2.600 145,426 -0.04(-1.52%)
Dec 13, 2024 2.830 2.840 2.583 2.640 164,150 -0.21(-7.37%)
Dec 12, 2024 2.800 2.910 2.680 2.850 154,439 +0.03(+1.06%)
Dec 11, 2024 2.950 3.000 2.800 2.820 138,362 -0.06(-2.08%)
Dec 10, 2024 2.970 2.988 2.770 2.880 141,054 +0.03(+1.05%)
Dec 09, 2024 2.830 3.025 2.720 2.850 126,473 +0.04(+1.42%)
Dec 06, 2024 2.770 2.870 2.680 2.810 172,582 +0.05(+1.81%)
Dec 05, 2024 2.910 3.070 2.750 2.760 161,422 -0.15(-5.15%)
Dec 04, 2024 2.920 3.190 2.870 2.910 177,765 +0.01(+0.34%)
Dec 03, 2024 2.940 3.030 2.770 2.900 181,918 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.