Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0479 0.0479 0.0478 0.0478 1,811 -0.00(-0.21%)
May 07, 2024 0.0479 0.0479 0.0479 0.0479 112 -0.01(-20.17%)
May 03, 2024 0.0600 17 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0600 14,083 +0.00(+0.00%)
May 01, 2024 0.0699 0.0699 0.0499 0.0600 2,317 +0.01(+22.45%)
Apr 30, 2024 0.0580 0.0580 0.0432 0.0490 8,023 +0.01(+13.69%)
Apr 29, 2024 0.0500 0.0624 0.0431 0.0431 5,655 -0.01(-17.90%)
Apr 26, 2024 0.0650 0.0650 0.0525 0.0525 21,036 -0.00(-4.55%)
Apr 24, 2024 0.0550 168 +0.00(+10.00%)
Apr 23, 2024 0.0700 0.0700 0.0430 0.0500 23,213 -0.01(-16.67%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 4,988 +0.00(+0.00%)
Apr 17, 2024 0.0600 0 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 1,151 +0.00(+0.00%)
Apr 15, 2024 0.0730 0.0730 0.0600 0.0600 19,724 -0.01(-14.29%)
Apr 10, 2024 0.0700 40 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0700 0.0700 29,209 -0.01(-12.50%)
Apr 08, 2024 0.0800 0.1089 0.0800 0.0800 3,376 -0.01(-11.11%)
Apr 04, 2024 0.0900 0 +0.02(+28.57%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0700 251,734 +0.00(+0.00%)
Apr 01, 2024 0.0700 0 -0.01(-15.15%)
Mar 28, 2024 0.0700 0.0825 0.0700 0.0825 14,973 +0.01(+16.36%)
Mar 27, 2024 0.0720 0.0721 0.0709 0.0709 916 -0.00(-1.53%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 500 -0.01(-10.00%)
Mar 21, 2024 0.0800 0 +0.01(+17.65%)
Mar 20, 2024 0.0721 0.0721 0.0680 0.0680 2,500 -0.00(-5.56%)
Mar 19, 2024 0.0800 0.0800 0.0720 0.0720 1,895 -0.01(-9.77%)
Mar 18, 2024 0.0800 0.0800 0.0798 0.0798 1,216 -0.00(-0.25%)
Mar 15, 2024 0.0800 0.0800 0.0799 0.0800 1,123 +0.00(+0.13%)
Mar 14, 2024 0.0800 0.0800 0.0799 0.0799 2,107 -0.00(-0.13%)
Mar 12, 2024 0.0800 40 -0.01(-9.91%)
Mar 11, 2024 0.0888 0.0888 0.0888 0.0888 12,500 +0.01(+11.00%)
Mar 08, 2024 0.0851 0.0851 0.0800 0.0800 4,510 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0889 0.0800 0.0800 10,401 +0.01(+14.29%)
Mar 06, 2024 0.0721 0.0721 0.0700 0.0700 3,002 -0.02(-21.26%)
Mar 05, 2024 0.0800 0.0889 0.0750 0.0889 13,519 +0.01(+18.53%)
Mar 04, 2024 0.0650 0.0780 0.0650 0.0750 65,641 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.