Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

2.460 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.500 2.816 2.460 2.460 11,564 -0.04(-1.60%)
May 07, 2024 2.760 2.780 2.460 2.500 29,992 +0.05(+2.04%)
May 06, 2024 2.330 2.570 2.332 2.450 29,178 +0.22(+9.87%)
May 03, 2024 2.180 2.440 2.110 2.230 131,945 +0.19(+9.31%)
May 02, 2024 2.100 2.100 2.030 2.040 4,858 -0.23(-10.13%)
May 01, 2024 2.200 2.290 2.020 2.270 16,615 +0.21(+10.19%)
Apr 30, 2024 2.120 2.140 2.050 2.060 13,311 -0.12(-5.42%)
Apr 29, 2024 2.200 2.218 2.010 2.178 26,319 +0.06(+2.74%)
Apr 26, 2024 2.275 2.302 2.100 2.120 35,907 -0.04(-1.85%)
Apr 25, 2024 2.020 2.360 2.020 2.160 36,647 +0.09(+4.35%)
Apr 24, 2024 2.140 2.160 2.070 2.070 3,204 -0.14(-6.33%)
Apr 23, 2024 2.500 2.500 2.170 2.210 25,700 -0.03(-1.34%)
Apr 22, 2024 2.070 2.242 1.920 2.240 36,879 +0.29(+14.87%)
Apr 19, 2024 2.060 2.087 1.880 1.950 55,676 +0.10(+5.41%)
Apr 18, 2024 2.150 2.150 1.830 1.850 18,773 -0.23(-11.06%)
Apr 17, 2024 2.000 2.160 2.004 2.080 8,021 +0.09(+4.52%)
Apr 16, 2024 2.140 2.140 1.860 1.990 26,574 -0.14(-6.57%)
Apr 15, 2024 2.050 2.325 2.050 2.130 4,523 +0.03(+1.43%)
Apr 12, 2024 2.100 2.467 1.950 2.100 35,698 -0.10(-4.55%)
Apr 11, 2024 2.103 2.372 2.100 2.200 16,474 -0.07(-3.08%)
Apr 10, 2024 2.220 2.365 2.220 2.270 16,563 -0.02(-0.87%)
Apr 09, 2024 2.320 2.400 2.070 2.290 75,081 -0.10(-4.18%)
Apr 08, 2024 2.510 2.670 2.300 2.390 24,091 +0.01(+0.42%)
Apr 05, 2024 2.410 2.520 2.330 2.380 14,839 -0.09(-3.64%)
Apr 04, 2024 2.490 2.751 2.350 2.470 66,953 +0.01(+0.41%)
Apr 03, 2024 2.450 2.630 2.310 2.460 34,974 -0.06(-2.38%)
Apr 02, 2024 2.500 2.770 2.460 2.520 47,312 -0.08(-3.08%)
Apr 01, 2024 2.830 2.838 2.600 2.600 43,713 -0.12(-4.41%)
Mar 28, 2024 2.980 3.080 2.699 2.720 85,436 -0.30(-9.93%)
Mar 27, 2024 2.900 3.140 2.810 3.020 63,261 +0.06(+2.03%)
Mar 26, 2024 2.920 2.980 2.801 2.960 30,279 +0.11(+3.86%)
Mar 25, 2024 2.990 3.070 2.850 2.850 57,948 -0.23(-7.47%)
Mar 22, 2024 3.084 3.084 2.970 3.080 29,682 +0.17(+5.84%)
Mar 21, 2024 3.090 3.200 2.910 2.910 31,316 -0.15(-4.90%)
Mar 20, 2024 2.930 3.200 2.890 3.060 86,935 +0.15(+5.15%)
Mar 19, 2024 3.050 3.140 2.880 2.910 47,475 -0.13(-4.28%)
Mar 18, 2024 3.100 3.150 2.980 3.040 156,948 -0.09(-2.88%)
Mar 15, 2024 3.070 3.160 2.930 3.130 76,618 +0.08(+2.62%)
Mar 14, 2024 3.330 3.330 2.960 3.050 94,676 -0.03(-0.97%)
Mar 13, 2024 3.180 3.294 3.000 3.080 50,218 -0.25(-7.51%)
Mar 12, 2024 3.060 3.400 2.750 3.330 104,886 +0.17(+5.38%)
Mar 11, 2024 2.910 3.383 2.910 3.160 218,141 -0.01(-0.32%)
Mar 08, 2024 2.930 3.430 2.600 3.170 699,729 +0.43(+15.69%)
Mar 07, 2024 2.610 2.949 2.610 2.740 133,486 +0.07(+2.62%)
Mar 06, 2024 2.560 2.880 2.500 2.670 115,331 +0.07(+2.69%)
Mar 05, 2024 2.760 2.960 2.550 2.600 96,213 -0.36(-12.16%)
Mar 04, 2024 3.100 3.200 2.940 2.960 76,728 -0.16(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.