Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1560 +0.0020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1500 0.1560 0.1500 0.1560 525,916 +0.00(+1.30%)
Nov 13, 2025 0.1560 0.1620 0.1537 0.1540 756,105 -0.01(-4.70%)
Nov 12, 2025 0.1630 0.1630 0.1560 0.1616 532,459 -0.01(-3.81%)
Nov 11, 2025 0.1600 0.1680 0.1560 0.1680 467,940 +0.01(+3.38%)
Nov 10, 2025 0.1611 0.1682 0.1604 0.1625 446,590 -0.00(-2.40%)
Nov 07, 2025 0.1700 0.1710 0.1560 0.1665 1,493,695 -0.01(-5.83%)
Nov 06, 2025 0.1692 0.2099 0.1600 0.1768 7,391,201 +0.00(+1.49%)
Nov 05, 2025 0.1650 0.1759 0.1650 0.1742 1,137,204 -0.00(-0.34%)
Nov 04, 2025 0.1632 0.1827 0.1632 0.1748 8,021,916 +0.01(+6.72%)
Nov 03, 2025 0.1482 0.1687 0.1482 0.1638 2,161,978 +0.02(+10.23%)
Oct 31, 2025 0.1533 0.1599 0.1455 0.1486 2,896,311 -0.01(-7.18%)
Oct 30, 2025 0.1600 0.1611 0.1564 0.1601 1,102,581 +0.00(+0.88%)
Oct 29, 2025 0.1680 0.1680 0.1030 0.1587 3,351,161 -0.01(-3.82%)
Oct 28, 2025 0.1510 0.1690 0.1510 0.1650 1,220,103 +0.01(+3.19%)
Oct 27, 2025 0.1540 0.1599 0.1513 0.1599 856,428 +0.01(+6.18%)
Oct 24, 2025 0.1532 0.1576 0.1506 0.1506 1,058,031 -0.01(-5.52%)
Oct 23, 2025 0.1525 0.1597 0.1525 0.1594 1,323,796 -0.00(-0.99%)
Oct 22, 2025 0.1541 0.1631 0.1541 0.1610 1,583,976 +0.00(+0.56%)
Oct 21, 2025 0.1540 0.1649 0.1521 0.1601 1,669,334 +0.01(+5.05%)
Oct 20, 2025 0.1450 0.1535 0.1450 0.1524 957,709 -0.00(-0.07%)
Oct 17, 2025 0.1500 0.1540 0.1485 0.1525 1,565,140 +0.00(+2.35%)
Oct 16, 2025 0.1484 0.1560 0.1460 0.1490 1,743,545 -0.00(-2.61%)
Oct 15, 2025 0.1700 0.1676 0.1506 0.1530 1,431,886 -0.01(-4.26%)
Oct 14, 2025 0.1499 0.1598 0.1499 0.1598 1,332,721 +0.01(+5.48%)
Oct 13, 2025 0.1443 0.1532 0.1443 0.1515 2,148,976 +0.01(+6.39%)
Oct 10, 2025 0.1521 0.1595 0.1300 0.1424 5,722,994 -0.01(-7.41%)
Oct 09, 2025 0.1565 0.1643 0.1537 0.1538 4,213,166 -0.01(-4.71%)
Oct 08, 2025 0.2400 0.2564 0.1508 0.1614 31,982,604 -0.07(-29.83%)
Oct 07, 2025 0.1476 0.2474 0.1459 0.2300 43,662,532 +0.08(+51.22%)
Oct 06, 2025 0.1545 0.1545 0.1499 0.1521 1,153,891 -0.00(-1.74%)
Oct 03, 2025 0.1432 0.1552 0.1432 0.1548 1,440,695 -0.00(-1.09%)
Oct 02, 2025 0.1519 0.1620 0.1509 0.1565 3,109,187 +0.00(+0.32%)
Oct 01, 2025 0.1460 0.1573 0.1347 0.1560 3,289,831 +0.01(+4.00%)
Sep 30, 2025 0.1311 0.1515 0.1311 0.1500 3,265,605 +0.01(+8.15%)
Sep 29, 2025 0.1351 0.1452 0.1214 0.1387 3,532,475 -0.01(-7.53%)
Sep 26, 2025 0.1400 0.1515 0.1400 0.1500 1,919,937 -0.01(-3.23%)
Sep 25, 2025 0.1515 0.1585 0.1449 0.1550 5,599,855 -0.01(-4.97%)
Sep 24, 2025 0.1560 0.1690 0.1530 0.1631 8,617,255 +0.01(+9.46%)
Sep 23, 2025 0.1550 0.1550 0.1460 0.1490 5,893,384 -0.00(-2.99%)
Sep 22, 2025 0.1835 0.1840 0.1500 0.1536 67,149,744 +0.00(+3.23%)
Sep 19, 2025 0.1415 0.1524 0.1415 0.1488 6,278,906 +0.00(+1.02%)
Sep 18, 2025 0.1393 0.1560 0.1345 0.1473 4,722,113 +0.01(+4.69%)
Sep 17, 2025 0.1740 0.1850 0.1401 0.1407 9,431,509 -0.03(-17.24%)
Sep 16, 2025 0.1500 0.1774 0.1464 0.1700 12,606,130 +0.03(+18.06%)
Sep 15, 2025 0.1255 0.1490 0.1233 0.1440 10,355,359 +0.01(+9.34%)
Sep 12, 2025 0.1390 0.2016 0.1300 0.1317 76,218,312 -0.01(-5.25%)
Sep 11, 2025 0.1062 0.1390 0.1049 0.1390 33,117,720 +0.04(+36.27%)
Sep 10, 2025 0.1027 0.1046 0.0978 0.1020 7,379,131 -0.01(-10.53%)
Sep 09, 2025 0.0950 0.1144 0.0950 0.1140 18,725,498 +0.02(+19.62%)
Sep 08, 2025 0.0850 0.0972 0.0850 0.0953 11,151,111 -0.00(-1.35%)
Sep 05, 2025 0.0900 0.0970 0.0900 0.0966 1,508,794 -0.00(-3.50%)
Sep 04, 2025 0.0910 0.1014 0.0862 0.1001 6,646,591 +0.00(+4.27%)
Sep 03, 2025 0.0911 0.0964 0.0911 0.0960 3,119,641 -0.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.