Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ:FEBO)

0.7300 -0.0032 (-0.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6800 0.7416 0.6800 0.7300 28,052 -0.00(-0.44%)
Aug 28, 2025 0.7250 0.7500 0.7000 0.7332 55,869 -0.01(-1.25%)
Aug 27, 2025 0.8050 0.8050 0.7412 0.7425 342,338 -0.16(-17.50%)
Aug 26, 2025 0.6667 1.340 0.6659 0.9000 7,888,137 +0.16(+21.62%)
Aug 25, 2025 0.7000 0.7700 0.6600 0.7400 48,859 +0.08(+12.12%)
Aug 22, 2025 0.6532 0.7855 0.6532 0.6600 21,586 +0.01(+1.07%)
Aug 21, 2025 0.6100 0.7502 0.6100 0.6530 3,931 -0.03(-4.43%)
Aug 20, 2025 0.7100 0.7388 0.6675 0.6833 20,722 -0.03(-3.76%)
Aug 19, 2025 0.7099 0.7396 0.7099 0.7100 2,300 +0.00(+0.00%)
Aug 18, 2025 0.7550 0.7550 0.7100 0.7100 10,872 -0.01(-1.46%)
Aug 15, 2025 0.7225 0.7306 0.7205 0.7205 2,225 -0.00(-0.28%)
Aug 14, 2025 0.7200 0.7822 0.7200 0.7225 13,275 -0.01(-1.10%)
Aug 13, 2025 0.7400 0.7500 0.7140 0.7305 8,774 -0.02(-2.60%)
Aug 12, 2025 0.7000 0.7501 0.7000 0.7500 12,882 +0.01(+0.73%)
Aug 11, 2025 0.7850 0.7850 0.7100 0.7446 12,809 +0.00(+0.62%)
Aug 08, 2025 0.7785 0.7785 0.7400 0.7400 91,335 -0.04(-4.86%)
Aug 07, 2025 0.7778 0.7778 0.7778 0.7778 1,240 +0.02(+2.18%)
Aug 06, 2025 0.7600 0.7612 0.7600 0.7612 37,392 -0.00(-0.47%)
Aug 05, 2025 0.8353 0.8353 0.7400 0.7648 7,535 +0.01(+1.30%)
Aug 04, 2025 0.8500 0.8500 0.7500 0.7550 13,010 -0.04(-4.55%)
Aug 01, 2025 0.7663 0.8849 0.7663 0.7910 4,479 +0.00(+0.13%)
Jul 31, 2025 1.000 1.000 0.6600 0.7900 140,640 -0.24(-23.30%)
Jul 30, 2025 1.010 1.050 1.000 1.030 8,277 +0.02(+2.48%)
Jul 29, 2025 1.080 1.080 1.005 1.005 5,365 -0.03(-3.12%)
Jul 28, 2025 1.060 1.060 0.9911 1.038 14,881 -0.02(-2.12%)
Jul 25, 2025 0.9777 1.070 0.9710 1.060 8,251 +0.00(+0.00%)
Jul 24, 2025 1.070 1.110 1.060 1.060 12,668 -0.05(-4.50%)
Jul 23, 2025 1.110 1.110 1.050 1.110 3,662 -0.01(-0.89%)
Jul 22, 2025 1.058 1.120 1.058 1.120 7,579 +0.00(+0.00%)
Jul 21, 2025 1.120 1.120 1.110 1.120 13,862 +0.01(+0.90%)
Jul 18, 2025 1.100 1.120 1.091 1.110 4,439 +0.01(+0.92%)
Jul 17, 2025 1.000 1.100 0.9999 1.100 25,433 +0.10(+10.01%)
Jul 16, 2025 1.000 1.000 0.9696 0.9998 3,831 +0.02(+2.54%)
Jul 15, 2025 1.000 1.000 0.9500 0.9750 7,446 +0.02(+1.99%)
Jul 14, 2025 0.9560 1.069 0.9560 0.9560 14,286 -0.03(-3.10%)
Jul 11, 2025 0.9999 0.9999 0.9450 0.9866 12,852 +0.03(+2.77%)
Jul 10, 2025 0.9230 0.9700 0.9230 0.9600 11,572 +0.04(+4.01%)
Jul 09, 2025 0.8800 0.9699 0.8800 0.9230 6,357 +0.06(+6.99%)
Jul 08, 2025 0.9094 0.9094 0.8231 0.8627 6,834 -0.04(-4.14%)
Jul 07, 2025 1.048 1.048 0.8432 0.9000 86,528 -0.18(-16.67%)
Jul 03, 2025 0.9803 1.120 0.9607 1.080 59,129 +0.08(+8.11%)
Jul 02, 2025 1.050 1.120 0.9035 0.9990 53,661 -0.09(-8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.