Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

0.3465 +0.0003 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3285 0.3465 0.3210 0.3465 508,145 +0.00(+0.09%)
Jun 03, 2025 0.3014 0.3800 0.2903 0.3462 10,326,575 +0.03(+10.71%)
Jun 02, 2025 0.3150 0.3328 0.3111 0.3127 23,946 -0.01(-4.55%)
May 30, 2025 0.3206 0.3339 0.3128 0.3276 47,180 +0.00(+1.36%)
May 29, 2025 0.3410 0.3454 0.3207 0.3232 107,037 -0.02(-6.43%)
May 28, 2025 0.3400 0.3499 0.3303 0.3454 16,040 +0.01(+4.00%)
May 27, 2025 0.3335 0.3399 0.3270 0.3321 14,925 -0.00(-0.24%)
May 23, 2025 0.3400 0.3500 0.3210 0.3329 10,854 -0.01(-1.92%)
May 22, 2025 0.3376 0.3445 0.3306 0.3394 20,360 +0.00(+1.40%)
May 21, 2025 0.3339 0.3500 0.3339 0.3347 37,839 -0.01(-3.24%)
May 20, 2025 0.3464 0.3585 0.3328 0.3459 29,447 +0.00(+0.93%)
May 19, 2025 0.3300 0.3600 0.3300 0.3427 61,433 +0.01(+2.24%)
May 16, 2025 0.3430 0.3710 0.3221 0.3352 153,735 -0.01(-3.54%)
May 15, 2025 0.3450 0.3650 0.3232 0.3475 58,827 -0.00(-0.69%)
May 14, 2025 0.3400 0.3518 0.3350 0.3499 245,647 +0.01(+2.91%)
May 13, 2025 0.3372 0.3416 0.3260 0.3400 58,004 +0.01(+1.77%)
May 12, 2025 0.3500 0.3500 0.3337 0.3341 113,238 -0.01(-1.71%)
May 09, 2025 0.3303 0.3605 0.3303 0.3399 269,001 -0.01(-2.89%)
May 08, 2025 0.3447 0.3710 0.3300 0.3500 314,327 +0.02(+5.29%)
May 07, 2025 0.3200 0.3600 0.3200 0.3324 170,375 -0.01(-2.24%)
May 06, 2025 0.3292 0.3699 0.3291 0.3400 57,311 -0.02(-5.56%)
May 05, 2025 0.3400 0.3600 0.3300 0.3600 21,662 +0.01(+2.86%)
May 02, 2025 0.3291 0.3500 0.3291 0.3500 22,999 +0.00(+0.72%)
May 01, 2025 0.3600 0.3600 0.3350 0.3475 87,685 -0.02(-4.79%)
Apr 30, 2025 0.3291 0.3710 0.3291 0.3650 27,541 +0.03(+8.02%)
Apr 29, 2025 0.3280 0.3710 0.3280 0.3379 2,741 -0.00(-0.62%)
Apr 28, 2025 0.3290 0.3700 0.3239 0.3400 42,843 -0.01(-2.86%)
Apr 25, 2025 0.3190 0.3696 0.3190 0.3500 246,727 +0.03(+9.72%)
Apr 24, 2025 0.3200 0.3200 0.2900 0.3190 134,062 +0.00(+0.82%)
Apr 23, 2025 0.3380 0.3380 0.3164 0.3164 44,588 +0.01(+2.23%)
Apr 22, 2025 0.3200 0.3450 0.2904 0.3095 134,197 -0.02(-6.21%)
Apr 21, 2025 0.3256 0.3463 0.3200 0.3300 32,827 +0.00(+0.00%)
Apr 17, 2025 0.3360 0.3575 0.3300 0.3300 20,102 -0.01(-3.79%)
Apr 16, 2025 0.3510 0.3770 0.3300 0.3430 94,444 -0.02(-4.72%)
Apr 15, 2025 0.3756 0.3898 0.3600 0.3600 60,176 -0.02(-4.51%)
Apr 14, 2025 0.3800 0.3900 0.3750 0.3770 21,056 -0.01(-2.08%)
Apr 11, 2025 0.3799 0.4100 0.3750 0.3850 7,979 +0.01(+2.67%)
Apr 10, 2025 0.3800 0.3838 0.3750 0.3750 10,645 -0.01(-2.29%)
Apr 09, 2025 0.3480 0.4138 0.3341 0.3838 65,835 +0.01(+2.35%)
Apr 08, 2025 0.3703 0.3990 0.3600 0.3750 69,351 +0.00(+1.27%)
Apr 07, 2025 0.3500 0.3790 0.3330 0.3703 44,501 -0.01(-2.30%)
Apr 04, 2025 0.3790 0.3810 0.3580 0.3790 123,104 +0.00(+0.53%)
Apr 03, 2025 0.3790 0.3900 0.3592 0.3770 78,278 -0.00(-0.74%)
Apr 02, 2025 0.3710 0.4000 0.3410 0.3798 263,590 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.