Skip to main content

ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

39.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 39.64 40.45 39.51 39.69 103,952 -0.25(-0.63%)
Oct 07, 2024 41.03 41.05 38.88 39.94 285,014 -1.24(-3.01%)
Oct 04, 2024 40.43 41.44 40.37 41.18 151,799 +1.35(+3.39%)
Oct 03, 2024 39.59 40.92 39.23 39.83 219,835 -0.04(-0.10%)
Oct 02, 2024 41.01 41.61 39.86 39.87 303,630 -0.97(-2.38%)
Oct 01, 2024 40.25 41.36 39.74 40.84 514,108 +0.46(+1.14%)
Sep 30, 2024 39.89 41.18 39.53 40.38 582,969 +0.66(+1.66%)
Sep 27, 2024 38.83 40.02 38.83 39.72 537,334 +1.11(+2.87%)
Sep 26, 2024 37.74 38.85 37.47 38.61 355,545 +1.64(+4.44%)
Sep 25, 2024 35.19 37.16 34.97 36.97 655,983 +1.75(+4.97%)
Sep 24, 2024 35.68 36.43 34.99 35.22 901,654 -0.10(-0.28%)
Sep 23, 2024 35.57 35.82 34.99 35.32 289,428 -0.26(-0.73%)
Sep 20, 2024 36.62 36.82 35.27 35.58 590,408 -0.72(-1.98%)
Sep 19, 2024 37.19 37.60 36.26 36.30 421,804 -0.23(-0.63%)
Sep 18, 2024 35.32 36.87 35.32 36.53 242,943 +1.27(+3.60%)
Sep 17, 2024 34.85 35.35 34.63 35.26 243,221 +0.45(+1.29%)
Sep 16, 2024 35.15 35.53 34.57 34.81 298,472 -0.33(-0.94%)
Sep 13, 2024 35.40 36.00 34.55 35.14 382,935 -0.26(-0.73%)
Sep 12, 2024 33.14 35.46 33.05 35.40 976,898 +2.44(+7.40%)
Sep 11, 2024 33.44 33.50 32.71 32.96 529,353 -0.57(-1.71%)
Sep 10, 2024 33.02 34.11 32.80 33.53 261,294 +0.40(+1.22%)
Sep 09, 2024 33.93 34.32 32.99 33.13 510,219 -0.69(-2.04%)
Sep 06, 2024 34.72 35.09 33.58 33.82 556,377 -1.13(-3.23%)
Sep 05, 2024 35.61 36.28 34.92 34.95 186,870 -0.67(-1.88%)
Sep 04, 2024 35.77 36.89 35.21 35.62 205,754 -0.44(-1.22%)
Sep 03, 2024 36.80 36.80 35.10 36.06 565,272 -0.74(-2.01%)
Aug 30, 2024 36.41 36.86 35.22 36.80 432,873 +0.57(+1.57%)
Aug 29, 2024 36.45 36.90 36.11 36.23 650,627 -0.22(-0.60%)
Aug 28, 2024 36.50 36.81 35.89 36.45 667,544 -0.32(-0.87%)
Aug 27, 2024 37.40 37.54 36.47 36.77 260,627 -0.52(-1.39%)
Aug 26, 2024 37.95 38.05 36.76 37.29 299,057 -0.75(-1.97%)
Aug 23, 2024 38.94 39.19 37.76 38.04 194,101 -0.38(-0.98%)
Aug 22, 2024 39.73 40.09 38.23 38.41 455,012 -1.43(-3.58%)
Aug 21, 2024 40.25 40.62 39.41 39.84 562,805 -0.18(-0.45%)
Aug 20, 2024 41.06 41.89 40.00 40.02 201,317 -0.80(-1.96%)
Aug 19, 2024 39.82 41.00 39.74 40.82 202,090 +0.99(+2.49%)
Aug 16, 2024 40.68 40.86 39.75 39.83 371,448 -0.83(-2.04%)
Aug 15, 2024 39.81 40.80 39.63 40.66 211,274 +1.30(+3.30%)
Aug 14, 2024 39.50 40.01 38.29 39.36 226,059 +0.17(+0.43%)
Aug 13, 2024 38.51 39.27 37.83 39.19 469,818 +1.18(+3.10%)
Aug 12, 2024 38.00 38.57 37.54 38.01 258,748 +0.16(+0.42%)
Aug 09, 2024 38.95 38.95 36.73 37.85 529,053 -0.75(-1.94%)
Aug 08, 2024 40.04 42.81 37.77 38.60 914,111 -2.10(-5.16%)
Aug 07, 2024 41.99 42.30 40.09 40.70 1,145,083 -0.43(-1.05%)
Aug 06, 2024 38.36 41.79 38.08 41.13 529,978 +3.11(+8.18%)
Aug 05, 2024 35.65 38.28 35.65 38.02 360,978 -0.47(-1.22%)
Aug 02, 2024 38.39 38.87 37.37 38.49 248,320 -1.12(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.