Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

3.780 -0.130 (-3.32%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 3.900 4.070 3.780 3.910 121,349 +0.13(+3.44%)
Jul 14, 2025 3.880 3.885 3.730 3.780 37,599 -0.05(-1.31%)
Jul 11, 2025 3.800 3.891 3.670 3.830 171,139 +0.04(+1.06%)
Jul 10, 2025 3.590 3.800 3.487 3.790 158,594 +0.27(+7.67%)
Jul 09, 2025 3.460 3.600 3.450 3.520 201,963 +0.09(+2.62%)
Jul 08, 2025 3.250 3.440 3.210 3.430 97,584 +0.25(+7.86%)
Jul 07, 2025 3.270 3.270 3.110 3.180 60,657 -0.15(-4.50%)
Jul 03, 2025 3.340 3.380 3.241 3.330 12,448 +0.03(+0.91%)
Jul 02, 2025 3.400 3.450 3.210 3.300 67,869 -0.12(-3.51%)
Jul 01, 2025 3.450 3.460 3.341 3.420 41,092 +0.01(+0.29%)
Jun 30, 2025 3.170 3.530 3.170 3.410 91,963 +0.15(+4.60%)
Jun 27, 2025 3.350 3.450 3.191 3.260 249,481 -0.15(-4.40%)
Jun 26, 2025 3.470 3.470 3.310 3.410 97,446 -0.05(-1.45%)
Jun 25, 2025 3.430 3.480 3.350 3.460 43,372 +0.03(+0.87%)
Jun 24, 2025 3.390 3.450 3.340 3.430 19,899 +0.08(+2.39%)
Jun 23, 2025 3.230 3.350 3.170 3.350 47,473 +0.04(+1.21%)
Jun 20, 2025 3.410 3.410 3.300 3.310 43,197 -0.10(-2.93%)
Jun 18, 2025 3.310 3.410 3.310 3.410 14,991 +0.06(+1.79%)
Jun 17, 2025 3.360 3.440 3.300 3.350 24,246 -0.02(-0.60%)
Jun 16, 2025 3.390 3.470 3.350 3.370 14,844 -0.01(-0.29%)
Jun 13, 2025 3.360 3.457 3.350 3.380 63,585 -0.17(-4.79%)
Jun 12, 2025 3.500 3.629 3.490 3.550 69,091 -0.08(-2.20%)
Jun 11, 2025 3.690 3.710 3.490 3.630 202,126 +0.03(+0.83%)
Jun 10, 2025 3.600 3.635 3.500 3.600 145,083 +0.04(+1.12%)
Jun 09, 2025 3.300 3.590 3.300 3.560 348,532 +0.26(+7.88%)
Jun 06, 2025 3.210 3.300 3.065 3.300 67,966 +0.09(+2.80%)
Jun 05, 2025 3.280 3.315 3.180 3.210 49,451 -0.04(-1.23%)
Jun 04, 2025 3.400 3.470 3.250 3.250 57,189 -0.09(-2.83%)
Jun 03, 2025 3.070 3.360 3.070 3.345 214,434 +0.28(+9.30%)
Jun 02, 2025 3.060 3.080 2.980 3.060 43,606 +0.00(+0.00%)
May 30, 2025 3.210 3.210 3.050 3.060 22,338 -0.14(-4.38%)
May 29, 2025 3.230 3.244 3.155 3.200 154,485 +0.00(+0.00%)
May 28, 2025 3.180 3.200 3.090 3.200 31,748 +0.07(+2.24%)
May 27, 2025 3.150 3.160 3.050 3.130 91,897 +0.03(+0.97%)
May 23, 2025 3.050 3.125 3.020 3.100 52,109 -0.01(-0.32%)
May 22, 2025 3.110 3.170 3.032 3.110 34,152 -0.02(-0.64%)
May 21, 2025 3.200 3.340 3.100 3.130 85,210 -0.08(-2.49%)
May 20, 2025 3.320 3.350 3.140 3.210 141,478 -0.10(-3.14%)
May 19, 2025 3.070 3.440 2.980 3.314 112,493 +0.27(+9.01%)
May 16, 2025 3.090 3.090 2.945 3.040 117,445 +0.03(+1.00%)
May 15, 2025 2.970 3.080 2.810 3.010 167,030 +0.11(+3.79%)
May 14, 2025 2.750 2.940 2.750 2.900 110,621 +0.14(+5.07%)
May 13, 2025 2.670 2.800 2.670 2.760 54,976 +0.05(+1.85%)
May 12, 2025 2.720 2.770 2.660 2.710 43,682 -0.02(-0.91%)
May 09, 2025 2.690 2.750 2.680 2.735 27,019 +0.06(+2.43%)
May 08, 2025 2.700 2.800 2.660 2.670 19,782 -0.05(-1.84%)
May 07, 2025 2.730 2.850 2.690 2.720 69,529 -0.03(-1.09%)
May 06, 2025 2.700 2.800 2.700 2.750 19,588 +0.11(+4.17%)
May 05, 2025 2.650 2.770 2.620 2.640 28,394 -0.04(-1.68%)
May 02, 2025 2.630 2.685 2.550 2.685 12,920 +0.10(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.