Skip to main content

VictoryShares Free Cash Flow ETF (NQ:VFLO)

35.35 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.35 35.38 35.23 35.35 909,827 +0.02(+0.06%)
Jun 27, 2025 35.28 35.45 35.10 35.33 1,034,041 +0.14(+0.40%)
Jun 26, 2025 34.99 35.28 34.99 35.19 858,674 +0.32(+0.92%)
Jun 25, 2025 35.11 35.11 34.81 34.87 1,254,281 -0.28(-0.80%)
Jun 24, 2025 35.02 35.20 34.94 35.15 839,379 +0.24(+0.69%)
Jun 23, 2025 35.12 35.12 34.63 34.91 907,454 -0.12(-0.34%)
Jun 20, 2025 35.18 35.18 34.89 35.03 1,603,374 +0.07(+0.20%)
Jun 18, 2025 35.05 35.22 34.88 34.96 1,048,180 -0.05(-0.14%)
Jun 17, 2025 35.36 35.55 34.97 35.01 790,990 -0.33(-0.93%)
Jun 16, 2025 35.22 35.37 35.14 35.34 533,990 +0.27(+0.77%)
Jun 13, 2025 35.15 35.30 34.95 35.07 770,302 -0.23(-0.65%)
Jun 12, 2025 34.86 35.30 34.81 35.30 1,076,409 +0.26(+0.74%)
Jun 11, 2025 35.25 35.26 34.86 35.04 838,167 -0.02(-0.06%)
Jun 10, 2025 34.90 35.19 34.84 35.06 1,776,960 +0.27(+0.78%)
Jun 09, 2025 34.77 34.97 34.68 34.79 673,786 +0.18(+0.52%)
Jun 06, 2025 34.56 34.67 34.50 34.61 731,930 +0.26(+0.76%)
Jun 05, 2025 34.49 34.61 34.25 34.35 1,374,613 -0.05(-0.15%)
Jun 04, 2025 34.49 34.67 34.40 34.40 703,285 -0.03(-0.09%)
Jun 03, 2025 33.91 34.48 33.74 34.43 616,079 +0.48(+1.41%)
Jun 02, 2025 33.92 33.95 33.53 33.95 626,640 +0.14(+0.41%)
May 30, 2025 33.65 33.92 33.53 33.81 589,884 -0.05(-0.15%)
May 29, 2025 33.96 33.96 33.58 33.86 1,356,439 +0.16(+0.47%)
May 28, 2025 34.10 34.13 33.65 33.70 833,832 -0.36(-1.05%)
May 27, 2025 33.92 34.09 33.71 34.06 625,911 +0.51(+1.52%)
May 23, 2025 33.26 33.64 33.26 33.55 854,488 -0.13(-0.39%)
May 22, 2025 33.68 33.87 33.43 33.68 1,726,430 -0.17(-0.50%)
May 21, 2025 34.29 34.43 33.83 33.85 808,901 -0.67(-1.94%)
May 20, 2025 34.58 34.72 34.40 34.52 926,208 -0.16(-0.46%)
May 19, 2025 34.43 34.69 34.36 34.68 1,142,526 -0.08(-0.23%)
May 16, 2025 34.46 34.76 34.34 34.76 1,016,537 +0.32(+0.93%)
May 15, 2025 34.14 34.44 33.90 34.44 1,334,498 +0.20(+0.58%)
May 14, 2025 34.64 34.69 34.21 34.24 1,281,177 -0.44(-1.27%)
May 13, 2025 34.56 34.85 34.43 34.68 1,488,224 +0.12(+0.35%)
May 12, 2025 34.41 34.80 34.26 34.56 940,734 +1.24(+3.71%)
May 09, 2025 33.55 33.58 33.27 33.32 874,459 -0.11(-0.33%)
May 08, 2025 33.14 33.72 33.14 33.43 812,336 +0.45(+1.37%)
May 07, 2025 32.94 33.05 32.69 32.98 660,401 +0.18(+0.55%)
May 06, 2025 32.98 33.13 32.75 32.80 776,507 -0.38(-1.14%)
May 05, 2025 33.18 33.38 33.10 33.18 774,084 -0.20(-0.60%)
May 02, 2025 33.25 33.41 33.05 33.38 751,633 +0.60(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.