Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.080 4.310 4.000 4.000 59,519 +0.00(+0.00%)
Feb 13, 2025 4.140 4.383 3.820 4.000 79,695 -0.19(-4.53%)
Feb 12, 2025 4.010 4.350 4.010 4.190 45,963 +0.07(+1.70%)
Feb 11, 2025 4.180 4.290 4.010 4.120 31,751 -0.17(-3.96%)
Feb 10, 2025 4.610 4.750 4.125 4.290 126,401 +0.01(+0.23%)
Feb 07, 2025 4.410 4.640 4.175 4.280 38,919 -0.13(-2.95%)
Feb 06, 2025 4.910 5.008 4.200 4.410 160,292 -0.28(-5.97%)
Feb 05, 2025 4.150 4.690 4.150 4.690 145,347 +0.60(+14.67%)
Feb 04, 2025 3.830 4.100 3.770 4.090 47,700 +0.32(+8.49%)
Feb 03, 2025 3.660 3.900 3.450 3.770 84,444 +0.06(+1.62%)
Jan 31, 2025 3.680 3.935 3.570 3.710 68,404 +0.23(+6.61%)
Jan 30, 2025 3.570 3.900 3.280 3.480 281,062 -0.24(-6.45%)
Jan 29, 2025 4.300 4.560 3.600 3.720 549,595 -0.55(-12.88%)
Jan 28, 2025 3.790 4.778 3.790 4.270 440,414 +0.50(+13.26%)
Jan 27, 2025 3.520 3.900 3.520 3.770 135,994 +0.21(+5.90%)
Jan 24, 2025 3.520 3.780 3.520 3.560 153,044 +0.04(+1.14%)
Jan 23, 2025 3.520 3.990 3.500 3.520 5,018,833 +0.00(+0.00%)
Jan 22, 2025 2.510 3.660 2.380 3.520 1,237,720 +1.05(+42.51%)
Jan 21, 2025 2.660 2.750 2.380 2.470 2,253,608 -0.18(-6.79%)
Jan 17, 2025 2.450 2.800 2.450 2.650 1,004,040 +0.23(+9.50%)
Jan 16, 2025 2.390 2.490 2.360 2.420 1,646,533 +0.01(+0.41%)
Jan 15, 2025 2.260 2.450 2.200 2.410 2,461,228 +0.12(+5.24%)
Jan 14, 2025 2.160 2.300 2.120 2.290 29,398,868 +0.16(+7.51%)
Jan 13, 2025 2.500 2.550 1.980 2.130 31,492,754 -0.38(-15.14%)
Jan 10, 2025 2.040 2.610 1.880 2.510 470,996 +0.48(+23.65%)
Jan 08, 2025 2.300 2.300 2.010 2.030 113,786 -0.30(-12.88%)
Jan 07, 2025 2.410 2.659 2.319 2.330 76,095 -0.10(-4.12%)
Jan 06, 2025 3.190 3.190 2.410 2.430 260,872 -0.70(-22.36%)
Jan 03, 2025 2.870 3.209 2.870 3.130 103,256 +0.24(+8.30%)
Jan 02, 2025 3.250 3.250 2.750 2.890 189,172 -0.31(-9.69%)
Dec 31, 2024 3.200 0 -0.23(-6.71%)
Dec 30, 2024 2.740 3.450 2.500 3.430 566,722 +0.71(+26.10%)
Dec 27, 2024 2.750 2.750 2.600 2.720 110,844 +0.04(+1.49%)
Dec 26, 2024 2.540 2.760 2.522 2.680 405,865 +0.11(+4.28%)
Dec 24, 2024 2.200 2.648 2.160 2.570 437,895 +0.23(+9.83%)
Dec 23, 2024 1.940 2.350 1.930 2.340 1,892,688 +0.35(+17.59%)
Dec 20, 2024 1.910 1.990 1.910 1.990 1,749,910 +0.06(+3.11%)
Dec 19, 2024 1.940 2.000 1.930 1.930 15,193,242 +0.00(+0.00%)
Dec 18, 2024 1.800 1.950 1.760 1.930 3,151,263 +0.15(+8.12%)
Dec 17, 2024 1.760 2.060 1.730 1.785 10,870,479 -0.01(-0.28%)
Dec 16, 2024 2.200 2.200 1.690 1.790 300,588 -0.37(-17.13%)
Dec 13, 2024 2.100 2.350 2.080 2.160 106,871 -0.05(-2.26%)
Dec 12, 2024 1.930 2.300 1.860 2.210 380,273 +0.28(+14.51%)
Dec 11, 2024 1.880 2.060 1.810 1.930 379,105 +0.02(+1.05%)
Dec 10, 2024 1.820 1.990 1.770 1.910 232,856 +0.05(+2.69%)
Dec 09, 2024 1.890 1.980 1.320 1.860 1,245,520 -0.06(-3.12%)
Dec 06, 2024 1.460 2.244 1.380 1.920 2,645,302 +0.45(+30.61%)
Dec 05, 2024 1.000 1.810 1.000 1.470 11,396,285 +0.46(+45.54%)
Dec 04, 2024 0.9900 1.070 0.9600 1.010 909,675 -0.08(-7.34%)
Dec 03, 2024 0.8200 1.300 0.7900 1.090 10,788,026 +0.42(+62.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.